硅基生命/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 硅基生命/BNB pair on BSC.

About 硅基生命/BNB

BSC PairsBSC Tokens

硅基生命/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 硅基生命/BNB
Total volume$4,058
Buy volume$1,547 (23 trades)
Sell volume$2,511 (27 trades)
Avg trade size$81
Largest trade$308
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.1% · Sell 61.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 21m 15s ago$0.000004SELL
0.01BNB
$8.9FourMemefourmeme_v1
10h 41m 3s ago$0.000004SELL
0.1BNB
$61.21FourMemefourmeme_v1
10h 41m 3s ago$0.000004SELL
0.09BNB
$57.64FourMemefourmeme_v1
10h 41m 8s ago$0.000004SELL
0.21BNB
$134.55FourMemefourmeme_v1
10h 43m 28s ago$0.000004BUY
0.1BNB
$63.36FourMemefourmeme_v1
10h 43m 28s ago$0.000004BUY
0.1BNB
$63.36FourMemefourmeme_v1
10h 43m 47s ago$0.000004SELL
0.000453BNB
$0.29FourMemefourmeme_v1
10h 43m 49s ago$0.000004BUY
0.2BNB
$126.72FourMemefourmeme_v1
10h 44m 11s ago$0.000004SELL
0.12BNB
$76.01FourMemefourmeme_v1
10h 45m 2s ago$0.000004SELL
0.2BNB
$126.1FourMemefourmeme_v1
10h 45m 7s ago$0.000004BUY
0.02BNB
$9.82FourMemefourmeme_v1
10h 45m 24s ago$0.000004SELL
0.2BNB
$125.52FourMemefourmeme_v1
10h 45m 42s ago$0.000004BUY
0.2BNB
$125.55FourMemefourmeme_v1
10h 46m 1s ago$0.000004BUY
0.2BNB
$125.55FourMemefourmeme_v1
10h 47m 2s ago$0.000004SELL
0.000225BNB
$0.14FourMemefourmeme_v1
10h 47m 5s ago$0.000004SELL
0.29BNB
$188.43FourMemefourmeme_v1
10h 47m 18s ago$0.000004BUY
0.29BNB
$188.43FourMemefourmeme_v1
10h 47m 24s ago$0.000004SELL
0.007197BNB
$4.61FourMemefourmeme_v1
10h 47m 30s ago$0.000004SELL
0.001302BNB
$0.83FourMemefourmeme_v1
10h 47m 37s ago$0.000004SELL
0.06BNB
$41.24FourMemefourmeme_v1
10h 47m 38s ago$0.000004SELL
0.01BNB
$6.45FourMemefourmeme_v1
10h 47m 47s ago$0.000004SELL
0.03BNB
$17.72FourMemefourmeme_v1
10h 47m 49s ago$0.000004SELL
0.31BNB
$199.86FourMemefourmeme_v1
10h 47m 53s ago$0.000004SELL
0.17BNB
$107.45FourMemefourmeme_v1
10h 47m 55s ago$0.000005SELL
0.42BNB
$267.22FourMemefourmeme_v1
10h 48m 1s ago$0.000005BUY
0.000592BNB
$0.38FourMemefourmeme_v1
10h 48m 2s ago$0.000005SELL
0.19BNB
$119.48FourMemefourmeme_v1
10h 48m 4s ago$0.000006SELL
0.28BNB
$178.76FourMemefourmeme_v1
10h 48m 5s ago$0.000006SELL
0.11BNB
$71.54FourMemefourmeme_v1
10h 48m 5s ago$0.000006SELL
0.11BNB
$71.41FourMemefourmeme_v1
10h 48m 10s ago$0.000006BUY
0.004901BNB
$3.14FourMemefourmeme_v1
10h 48m 10s ago$0.000006SELL
0.1BNB
$65.61FourMemefourmeme_v1
10h 48m 13s ago$0.000006BUY
0.004901BNB
$3.14FourMemefourmeme_v1
10h 48m 13s ago$0.000007BUY
0.25BNB
$160.19FourMemefourmeme_v1
10h 48m 13s ago$0.000007SELL
0.34BNB
$217.28FourMemefourmeme_v1
10h 48m 14s ago$0.000006BUY
0.004901BNB
$3.14FourMemefourmeme_v1
10h 48m 14s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
10h 48m 17s ago$0.000006BUY
0.29BNB
$188.46FourMemefourmeme_v1
10h 48m 18s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
10h 48m 19s ago$0.000006SELL
0.25BNB
$158.71FourMemefourmeme_v1
10h 48m 19s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
10h 48m 22s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
10h 48m 24s ago$0.000006BUY
0.25BNB
$158.64FourMemefourmeme_v1
10h 48m 25s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
10h 48m 26s ago$0.000006BUY
0.48BNB
$307.82FourMemefourmeme_v1
10h 48m 26s ago$0.000006BUY
0.02BNB
$9.81FourMemefourmeme_v1
10h 48m 27s ago$0.000005BUY
0.009851BNB
$6.31FourMemefourmeme_v1
10h 48m 32s ago$0.000005BUY
0.000307BNB
$0.2FourMemefourmeme_v1
10h 48m 32s ago$0.000006SELL
0.17BNB
$106.38FourMemefourmeme_v1
10h 48m 32s ago$0.000005SELL
0.15BNB
$97.86FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.74K109$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.87K01.1B$1.1B
$615.64111.82M0$111.82M
$502.53105.68M0$105.68M
$376.9280.67M0$80.67M
$376.9268.56M0$68.56M
$317.2879.84M0$79.84M
$317.2749.55M0$49.55M
$282.6946.22M0$46.22M
$251.2848.16M0$48.16M
$251.1954.53M0$54.53M
$229.9933.06M0$33.06M
$197.8831.85M0$31.85M
$193.4933.03M0$33.03M
$188.4623.18M0$23.18M
$157.0521.01M0$21.01M
$157.0522.24M0$22.24M
$157.0522.27M0$22.27M
$126.7233.27M0$33.27M
$125.6421.94M0$21.94M
$125.6423.1M0$23.1M
$125.5530.01M0$30.01M
$95.1818.33M0$18.33M
$95.1819.1M0$19.1M
$63.3615.88M0$15.88M
$63.3615.4M0$15.4M
$62.8212.51M0$12.51M
$62.829.27M0$9.27M
$62.8210.65M0$10.65M
$62.8212.09M0$12.09M
$62.8211.77M0$11.77M
$49.3310.51M0$10.51M
$31.416.57M0$6.57M
$31.415.61M0$5.61M
$24.884.5M0$4.5M
$19.644.06M0$4.06M
$6.311.21M0$1.21M
$1.26217.79K0$217.79K
$0.3873.78K0$73.78K
$0.237.67K0$37.67K
Get API

硅基生命/BNB FAQ

Frequently asked questions about the 硅基生命/BNB trading pair on BSC

What is the 硅基生命/BNB trading pair?
硅基生命/BNB is a DEX trading pair on BSC where 硅基生命 (agent的称呼) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 硅基生命/BNB price?
The most recent on-chain trade price for 硅基生命/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.74K.
What is the 硅基生命/BNB price change?
Based on the highest-volume DEX market for 硅基生命/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 硅基生命/BNB 24h trading volume?
硅基生命/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.06K. Across all DEX markets, the 24h volume is approximately $11.74K.
Where is 硅基生命/BNB traded?
硅基生命/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 硅基生命?
硅基生命 (agent的称呼) is the base token in the 硅基生命/BNB trading pair on BSC. Its contract address is 0xa90051f92bde84fb7eb7f7e133ae37ae46ea4444. View full 硅基生命 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 硅基生命/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 硅基生命/BNB traders?
The top traders leaderboard tracks 39 wallets that have traded 硅基生命/BNB on BSC. Combined volume is approximately $11.74K. The highest-volume wallet traded approximately $5.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is 硅基生命/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 硅基生命/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 硅基生命/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 硅基生命/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.