精神爸爸/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 精神爸爸/BNB pair on BSC.

About 精神爸爸/BNB

BSC PairsBSC Tokens

精神爸爸/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 精神爸爸/BNB
Total volume$5,265
Buy volume$2,633 (24 trades)
Sell volume$2,633 (26 trades)
Avg trade size$105
Largest trade$368
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 54m 50s ago$0.000004SELL
0.1BNB
$62.33FourMemefourmeme_v1
9h 54m 58s ago$0.000004SELL
0.000478BNB
$0.31FourMemefourmeme_v1
9h 55m 0s ago$0.000004SELL
0.24BNB
$157FourMemefourmeme_v1
9h 55m 30s ago$0.000004BUY
0.1BNB
$63.12FourMemefourmeme_v1
9h 55m 39s ago$0.000004SELL
0.03BNB
$17.8FourMemefourmeme_v1
9h 55m 43s ago$0.000004BUY
0.05BNB
$31.56FourMemefourmeme_v1
9h 55m 45s ago$0.000004BUY
0.1BNB
$63.12FourMemefourmeme_v1
9h 55m 49s ago$0.000004SELL
0.006483BNB
$4.17FourMemefourmeme_v1
9h 55m 50s ago$0.000004SELL
0.007956BNB
$5.12FourMemefourmeme_v1
9h 55m 51s ago$0.000004SELL
0.08BNB
$53.65FourMemefourmeme_v1
9h 55m 52s ago$0.000004SELL
0.08BNB
$50.54FourMemefourmeme_v1
9h 55m 52s ago$0.000004SELL
0.25BNB
$162.68FourMemefourmeme_v1
9h 55m 52s ago$0.000004SELL
0.03BNB
$19.26FourMemefourmeme_v1
9h 55m 53s ago$0.000005SELL
0.22BNB
$139.11FourMemefourmeme_v1
9h 55m 55s ago$0.000005BUY
0.1BNB
$63.12FourMemefourmeme_v1
9h 55m 55s ago$0.000005BUY
0.03BNB
$20.83FourMemefourmeme_v1
9h 55m 55s ago$0.000005BUY
0.000591BNB
$0.38FourMemefourmeme_v1
9h 55m 55s ago$0.000005SELL
0.4BNB
$257.67FourMemefourmeme_v1
9h 55m 55s ago$0.000005SELL
0.14BNB
$88.75FourMemefourmeme_v1
9h 55m 55s ago$0.000005SELL
0.12BNB
$79.14FourMemefourmeme_v1
9h 55m 55s ago$0.000005SELL
0.02BNB
$14.55FourMemefourmeme_v1
9h 55m 55s ago$0.000005BUY
0.23BNB
$145.17FourMemefourmeme_v1
9h 55m 56s ago$0.000005SELL
0.23BNB
$146.76FourMemefourmeme_v1
9h 55m 56s ago$0.000005BUY
0.009802BNB
$6.31FourMemefourmeme_v1
9h 55m 56s ago$0.000005BUY
0.29BNB
$189.35FourMemefourmeme_v1
9h 55m 56s ago$0.000005BUY
0.39BNB
$252.47FourMemefourmeme_v1
9h 55m 57s ago$0.000005SELL
0.43BNB
$274.73FourMemefourmeme_v1
9h 55m 58s ago$0.000005SELL
0.01BNB
$7.13FourMemefourmeme_v1
9h 55m 58s ago$0.000005SELL
0.15BNB
$96.16FourMemefourmeme_v1
9h 55m 58s ago$0.000006BUY
0.03BNB
$18.94FourMemefourmeme_v1
9h 55m 58s ago$0.000005SELL
0.14BNB
$92.6FourMemefourmeme_v1
9h 55m 58s ago$0.000006SELL
0.27BNB
$172.24FourMemefourmeme_v1
9h 55m 59s ago$0.000006BUY
0.01BNB
$8.21FourMemefourmeme_v1
9h 55m 59s ago$0.000006BUY
0.26BNB
$170.42FourMemefourmeme_v1
9h 55m 59s ago$0.000005BUY
0.28BNB
$179.89FourMemefourmeme_v1
9h 55m 59s ago$0.000005BUY
0.28BNB
$179.89FourMemefourmeme_v1
9h 56m 0s ago$0.000005SELL
0.09BNB
$59.68FourMemefourmeme_v1
9h 56m 0s ago$0.000005SELL
0.05BNB
$29.32FourMemefourmeme_v1
9h 56m 0s ago$0.000005SELL
0.57BNB
$367.87FourMemefourmeme_v1
9h 56m 0s ago$0.000005SELL
0.08BNB
$49.36FourMemefourmeme_v1
9h 56m 1s ago$0.000006BUY
0.009802BNB
$6.31FourMemefourmeme_v1
9h 56m 3s ago$0.000006BUY
0.15BNB
$94.68FourMemefourmeme_v1
9h 56m 4s ago$0.000005BUY
0.04BNB
$25.5FourMemefourmeme_v1
9h 56m 4s ago$0.000006BUY
0.11BNB
$69.42FourMemefourmeme_v1
9h 56m 4s ago$0.000006SELL
0.35BNB
$224.81FourMemefourmeme_v1
9h 56m 4s ago$0.000006BUY
0.49BNB
$315.59FourMemefourmeme_v1
9h 56m 5s ago$0.000005BUY
0.1BNB
$63.12FourMemefourmeme_v1
9h 56m 6s ago$0.000005BUY
0.05BNB
$31FourMemefourmeme_v1
9h 56m 6s ago$0.000005BUY
0.49BNB
$315.59FourMemefourmeme_v1
9h 56m 9s ago$0.000004BUY
0.5BNB
$318.78FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.27K50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.63K0544.54M$544.54M
$318.7879.84M0$79.84M
$315.5968.15M0$68.15M
$315.5957.12M0$57.12M
$252.4752.74M0$52.74M
$189.3538.17M0$38.17M
$179.8936.76M0$36.76M
$179.8934.03M0$34.03M
$170.4229.98M0$29.98M
$157.7939.62M0$39.62M
$145.1730.45M0$30.45M
$94.6816.6M0$16.6M
$69.4212.59M0$12.59M
$63.1212.36M0$12.36M
$63.1213.71M0$13.71M
$316.19M0$6.19M
$25.54.72M0$4.72M
$20.834.44M0$4.44M
$18.943.2M0$3.2M
$8.211.39M0$1.39M
$6.311.33M0$1.33M
$6.311.08M0$1.08M
$0.3880.72K0$80.72K
Get API

精神爸爸/BNB FAQ

Frequently asked questions about the 精神爸爸/BNB trading pair on BSC

What is the 精神爸爸/BNB trading pair?
精神爸爸/BNB is a DEX trading pair on BSC where 精神爸爸 (币安Ai对cz的称呼) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 精神爸爸/BNB price?
The most recent on-chain trade price for 精神爸爸/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.27K.
What is the 精神爸爸/BNB price change?
Based on the highest-volume DEX market for 精神爸爸/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 精神爸爸/BNB 24h trading volume?
精神爸爸/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.27K. Across all DEX markets, the 24h volume is approximately $5.27K.
Where is 精神爸爸/BNB traded?
精神爸爸/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 精神爸爸?
精神爸爸 (币安Ai对cz的称呼) is the base token in the 精神爸爸/BNB trading pair on BSC. Its contract address is 0xa8f30cdc7ab8bbf9f7f4095af769136ee1244444. View full 精神爸爸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 精神爸爸/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 精神爸爸/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded 精神爸爸/BNB on BSC. Combined volume is approximately $5.27K. The highest-volume wallet traded approximately $2.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is 精神爸爸/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 精神爸爸/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 精神爸爸/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 精神爸爸/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.