FFF/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFF/BNB pair on BSC.

About FFF/BNB

BSC PairsBSC Tokens

FFF/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FFF/BNB
Total volume$4,555
Buy volume$690 (10 trades)
Sell volume$3,865 (40 trades)
Avg trade size$91
Largest trade$380
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.2% · Sell 84.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 24m 9s ago$0.000004SELL
0.001327BNB
$0.84FourMemefourmeme_v1
12h 24m 12s ago$0.000004SELL
0.00568BNB
$3.61FourMemefourmeme_v1
12h 24m 20s ago$0.000004SELL
0.43BNB
$272.4FourMemefourmeme_v1
12h 24m 22s ago$0.000004SELL
0.08BNB
$51.67FourMemefourmeme_v1
12h 24m 25s ago$0.000004SELL
0.02BNB
$12.84FourMemefourmeme_v1
12h 24m 25s ago$0.000004BUY
0.001568BNB
$1FourMemefourmeme_v1
12h 24m 31s ago$0.000004SELL
0.02BNB
$14.13FourMemefourmeme_v1
12h 24m 35s ago$0.000004BUY
0.004901BNB
$3.11FourMemefourmeme_v1
12h 24m 35s ago$0.000004SELL
0.009053BNB
$5.75FourMemefourmeme_v1
12h 24m 36s ago$0.000004SELL
0.25BNB
$155.55FourMemefourmeme_v1
12h 24m 36s ago$0.000005BUY
0.09BNB
$56.23FourMemefourmeme_v1
12h 24m 36s ago$0.000005SELL
0.21BNB
$132.28FourMemefourmeme_v1
12h 24m 37s ago$0.000005SELL
0.27BNB
$170.07FourMemefourmeme_v1
12h 24m 37s ago$0.000005SELL
0.16BNB
$103.08FourMemefourmeme_v1
12h 24m 39s ago$0.000005SELL
0.05BNB
$32.6FourMemefourmeme_v1
12h 24m 40s ago$0.000006SELL
0.6BNB
$380.37FourMemefourmeme_v1
12h 24m 40s ago$0.000007SELL
0.06BNB
$37.74FourMemefourmeme_v1
12h 24m 40s ago$0.000006SELL
0.05BNB
$31.99FourMemefourmeme_v1
12h 24m 40s ago$0.000007SELL
0.06BNB
$39.56FourMemefourmeme_v1
12h 24m 40s ago$0.000007SELL
0.14BNB
$85.88FourMemefourmeme_v1
12h 24m 40s ago$0.000007SELL
0.07BNB
$43.94FourMemefourmeme_v1
12h 24m 41s ago$0.000007SELL
0.31BNB
$196.69FourMemefourmeme_v1
12h 24m 42s ago$0.000008SELL
0.23BNB
$144.11FourMemefourmeme_v1
12h 24m 42s ago$0.000008SELL
0.007547BNB
$4.79FourMemefourmeme_v1
12h 24m 43s ago$0.000008SELL
0.02BNB
$11.33FourMemefourmeme_v1
12h 24m 44s ago$0.000008SELL
0.04BNB
$27.36FourMemefourmeme_v1
12h 24m 46s ago$0.000008SELL
0.06BNB
$37.93FourMemefourmeme_v1
12h 24m 46s ago$0.000008SELL
0.02BNB
$10.91FourMemefourmeme_v1
12h 24m 46s ago$0.000008SELL
0.02BNB
$12.21FourMemefourmeme_v1
12h 24m 46s ago$0.000008BUY
0.15BNB
$93.33FourMemefourmeme_v1
12h 24m 46s ago$0.000008BUY
0.15BNB
$93.33FourMemefourmeme_v1
12h 24m 47s ago$0.000008SELL
0.14BNB
$86.27FourMemefourmeme_v1
12h 24m 47s ago$0.000008SELL
0.1BNB
$64.55FourMemefourmeme_v1
12h 24m 48s ago$0.000008SELL
0.4BNB
$252.57FourMemefourmeme_v1
12h 24m 49s ago$0.00001SELL
0.34BNB
$215.19FourMemefourmeme_v1
12h 24m 49s ago$0.00001SELL
0.12BNB
$76.4FourMemefourmeme_v1
12h 24m 49s ago$0.00001BUY
0.46BNB
$293.94FourMemefourmeme_v1
12h 24m 49s ago$0.000009SELL
0.17BNB
$108.29FourMemefourmeme_v1
12h 24m 49s ago$0.000009BUY
0.05BNB
$31.11FourMemefourmeme_v1
12h 24m 49s ago$0.000009SELL
0.19BNB
$121.92FourMemefourmeme_v1
12h 24m 50s ago$0.000009BUY
0.02BNB
$12.44FourMemefourmeme_v1
12h 24m 50s ago$0.000009BUY
0.16BNB
$99.55FourMemefourmeme_v1
12h 24m 51s ago$0.00001SELL
0.29BNB
$186.83FourMemefourmeme_v1
12h 24m 51s ago$0.000009SELL
0.34BNB
$218.31FourMemefourmeme_v1
12h 24m 51s ago$0.000011SELL
0.36BNB
$229.75FourMemefourmeme_v1
12h 24m 51s ago$0.00001BUY
0.009802BNB
$6.22FourMemefourmeme_v1
12h 24m 52s ago$0.000011SELL
0.28BNB
$180.53FourMemefourmeme_v1
12h 24m 52s ago$0.000011SELL
0.05BNB
$33.09FourMemefourmeme_v1
12h 24m 53s ago$0.000012SELL
0.09BNB
$55.45FourMemefourmeme_v1
12h 24m 53s ago$0.000012SELL
0.03BNB
$15.92FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.84K112$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.42K01.03B$1.03B
$435.5592.99M0$92.99M
$404.4469.79M0$69.79M
$364.5891.52M0$91.52M
$311.1127.08M0$27.08M
$311.1179.1M0$79.1M
$311.1134.59M0$34.59M
$311.1128.26M0$28.26M
$311.1143.19M0$43.19M
$294.0558.23M0$58.23M
$293.9429.87M0$29.87M
$248.8849.2M0$49.2M
$242.6637.34M0$37.34M
$217.7726.43M0$26.43M
$184.6832.51M0$32.51M
$183.5540.42M0$40.42M
$155.5526.17M0$26.17M
$155.5524.62M0$24.62M
$155.5527.88M0$27.88M
$126.4320.9M0$20.9M
$124.4412.06M0$12.06M
$124.4423.15M0$23.15M
$123.2812.66M0$12.66M
$99.5510.8M0$10.8M
$93.3311.56M0$11.56M
$93.3316.59M0$16.59M
$93.3311.94M0$11.94M
$93.338.02M0$8.02M
$71.839.31M0$9.31M
$63.386.32M0$6.32M
$56.2312.22M0$12.22M
$49.789.53M0$9.53M
$35.286.2M0$6.2M
$35.016M0$6M
$31.115.98M0$5.98M
$31.115.86M0$5.86M
$31.113.27M0$3.27M
$31.113.42M0$3.42M
$25.144.24M0$4.24M
$23.983.03M0$3.03M
$21.172.7M0$2.7M
$15.562.85M0$2.85M
$12.441.33M0$1.33M
$9.331.73M0$1.73M
$6.22988.28K0$988.28K
$6.22604.71K0$604.71K
$1231.2K0$231.2K
$0.63132.7K0$132.7K
Get API

FFF/BNB FAQ

Frequently asked questions about the FFF/BNB trading pair on BSC

What is the FFF/BNB trading pair?
FFF/BNB is a DEX trading pair on BSC where FFF (Four的演示代币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FFF/BNB price?
The most recent on-chain trade price for FFF/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.84K.
What is the FFF/BNB price change?
Based on the highest-volume DEX market for FFF/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FFF/BNB 24h trading volume?
FFF/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $4.55K. Across all DEX markets, the 24h volume is approximately $12.84K.
Where is FFF/BNB traded?
FFF/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FFF?
FFF (Four的演示代币) is the base token in the FFF/BNB trading pair on BSC. Its contract address is 0xa8eec972e6fbbc72a6a0905c33a56ab04f8a4444. View full FFF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FFF/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FFF/BNB traders?
The top traders leaderboard tracks 48 wallets that have traded FFF/BNB on BSC. Combined volume is approximately $12.84K. The highest-volume wallet traded approximately $6.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is FFF/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FFF/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FFF/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFF/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.