运气/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 运气/BNB pair on BSC.

About 运气/BNB

BSC PairsBSC Tokens

运气/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 运气/BNB
Total volume$2,956
Buy volume$1,240 (20 trades)
Sell volume$1,716 (30 trades)
Avg trade size$59
Largest trade$189
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.0% · Sell 58.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 45m 8s ago$0.000004SELL
0.01BNB
$7.34FourMemefourmeme_v1
19h 18m 15s ago$0.000004SELL
0.01BNB
$7.3FourMemefourmeme_v1
19h 18m 20s ago$0.000004SELL
0.004898BNB
$3.08FourMemefourmeme_v1
19h 18m 29s ago$0.000004SELL
0.03BNB
$21.16FourMemefourmeme_v1
19h 18m 53s ago$0.000004SELL
0.004292BNB
$2.7FourMemefourmeme_v1
19h 21m 4s ago$0.000004SELL
0.03BNB
$21.28FourMemefourmeme_v1
19h 21m 13s ago$0.000004SELL
0.003477BNB
$2.18FourMemefourmeme_v1
19h 21m 42s ago$0.000004SELL
0.11BNB
$67.66FourMemefourmeme_v1
19h 22m 22s ago$0.000004SELL
0.13BNB
$82.91FourMemefourmeme_v1
19h 22m 31s ago$0.000004SELL
0.00405BNB
$2.54FourMemefourmeme_v1
19h 22m 43s ago$0.000004SELL
0.00872BNB
$5.48FourMemefourmeme_v1
19h 22m 59s ago$0.000004BUY
0.004701BNB
$2.95FourMemefourmeme_v1
19h 23m 1s ago$0.000005SELL
0.06BNB
$40.02FourMemefourmeme_v1
19h 23m 1s ago$0.000005SELL
0.06BNB
$38.25FourMemefourmeme_v1
19h 23m 1s ago$0.000005SELL
0.18BNB
$113.32FourMemefourmeme_v1
19h 23m 1s ago$0.000005SELL
0.19BNB
$117.42FourMemefourmeme_v1
19h 23m 1s ago$0.000005SELL
0.17BNB
$107.85FourMemefourmeme_v1
19h 23m 1s ago$0.000005SELL
0.09BNB
$54.94FourMemefourmeme_v1
19h 23m 1s ago$0.000004SELL
0.2BNB
$124.34FourMemefourmeme_v1
19h 23m 1s ago$0.000004SELL
0.15BNB
$95.58FourMemefourmeme_v1
19h 23m 30s ago$0.000005BUY
0.2BNB
$124.33FourMemefourmeme_v1
19h 23m 46s ago$0.000005BUY
0.02BNB
$12.43FourMemefourmeme_v1
19h 23m 57s ago$0.000005SELL
0.15BNB
$93.86FourMemefourmeme_v1
19h 24m 8s ago$0.000006SELL
0.3BNB
$189.42FourMemefourmeme_v1
19h 24m 37s ago$0.000006BUY
0.1BNB
$62.15FourMemefourmeme_v1
19h 24m 43s ago$0.000006BUY
0.25BNB
$157.87FourMemefourmeme_v1
19h 24m 48s ago$0.000005SELL
0.03BNB
$17.02FourMemefourmeme_v1
19h 24m 51s ago$0.000005BUY
0.1BNB
$62.15FourMemefourmeme_v1
19h 24m 55s ago$0.000005BUY
0.1BNB
$62.15FourMemefourmeme_v1
19h 25m 6s ago$0.000005SELL
0.001805BNB
$1.13FourMemefourmeme_v1
19h 25m 24s ago$0.000005SELL
0.21BNB
$129.79FourMemefourmeme_v1
19h 25m 26s ago$0.000005BUY
0.05BNB
$30.77FourMemefourmeme_v1
19h 25m 28s ago$0.000006SELL
0.27BNB
$167.79FourMemefourmeme_v1
19h 25m 40s ago$0.000006BUY
0.1BNB
$62.15FourMemefourmeme_v1
19h 25m 47s ago$0.000005BUY
0.2BNB
$124.3FourMemefourmeme_v1
19h 25m 55s ago$0.000005BUY
0.06BNB
$37.29FourMemefourmeme_v1
19h 26m 3s ago$0.000005BUY
0.1BNB
$62.15FourMemefourmeme_v1
19h 26m 8s ago$0.000005BUY
0.04BNB
$24.86FourMemefourmeme_v1
19h 26m 9s ago$0.000005BUY
0.05BNB
$28.74FourMemefourmeme_v1
19h 26m 14s ago$0.000005SELL
0.004712BNB
$2.96FourMemefourmeme_v1
19h 26m 20s ago$0.000005SELL
0.11BNB
$70.53FourMemefourmeme_v1
19h 26m 20s ago$0.000005SELL
0.04BNB
$28.18FourMemefourmeme_v1
19h 26m 25s ago$0.000005SELL
0.15BNB
$91.57FourMemefourmeme_v1
19h 26m 30s ago$0.000005BUY
0.15BNB
$93.22FourMemefourmeme_v1
19h 26m 37s ago$0.000005BUY
0.2BNB
$124.3FourMemefourmeme_v1
19h 26m 49s ago$0.000005SELL
0.01BNB
$8.24FourMemefourmeme_v1
19h 26m 51s ago$0.000005BUY
0.02BNB
$15.46FourMemefourmeme_v1
19h 26m 51s ago$0.000005BUY
0.02BNB
$9.84FourMemefourmeme_v1
19h 27m 8s ago$0.000005BUY
0.03BNB
$18.64FourMemefourmeme_v1
19h 27m 18s ago$0.000005BUY
0.2BNB
$124.3FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$21.32K328$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.66K01.85B$1.85B
$430.6360.35M0$60.35M
$418.3779.76M0$79.76M
$399.87100.6M0$100.6M
$369.1355.41M0$55.41M
$369.1178.61M0$78.61M
$338.3549.89M0$49.89M
$310.779.84M0$79.84M
$307.5942.88M0$42.88M
$284.2257.14M0$57.14M
$282.1753.41M0$53.41M
$264.5356.57M0$56.57M
$217.5640.92M0$40.92M
$215.3144.84M0$44.84M
$215.3127.68M0$27.68M
$198.8839.21M0$39.21M
$186.4536.83M0$36.83M
$186.4230.23M0$30.23M
$186.4229.12M0$29.12M
$184.5729.17M0$29.17M
$184.5728.14M0$28.14M
$184.5524.74M0$24.74M
$184.5526.44M0$26.44M
$184.5533.27M0$33.27M
$184.5533.71M0$33.71M
$184.5520.82M0$20.82M
$184.5522.81M0$22.81M
$184.5524.04M0$24.04M
$182.2628.75M0$28.75M
$153.8126.38M0$26.38M
$153.8128.11M0$28.11M
$142.9430.47M0$30.47M
$124.323.76M0$23.76M
$124.2823.67M0$23.67M
$123.0424.18M0$24.18M
$123.0417.87M0$17.87M
$123.0417.85M0$17.85M
$123.0415.33M0$15.33M
$123.0420.82M0$20.82M
$111.2222.53M0$22.53M
$104.5121.07M0$21.07M
$91.0321.19M0$21.19M
$88.7112.68M0$12.68M
$86.1313.77M0$13.77M
$86.1314.04M0$14.04M
$79.9712.77M0$12.77M
$77.5114.12M0$14.12M
$73.828.6M0$8.6M
$67.679.13M0$9.13M
$62.1512.13M0$12.13M
Rows per page:
150 of 100
Get API

运气/BNB FAQ

Frequently asked questions about the 运气/BNB trading pair on BSC

What is the 运气/BNB trading pair?
运气/BNB is a DEX trading pair on BSC where 运气 (运气只是努力的别名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 运气/BNB price?
The most recent on-chain trade price for 运气/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.32K.
What is the 运气/BNB price change?
Based on the highest-volume DEX market for 运气/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 运气/BNB 24h trading volume?
运气/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.96K. Across all DEX markets, the 24h volume is approximately $21.32K.
Where is 运气/BNB traded?
运气/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 运气?
运气 (运气只是努力的别名) is the base token in the 运气/BNB trading pair on BSC. Its contract address is 0xa8a2c2fa29a288e2a1e1c3cd8343346dc93b4444. View full 运气 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 运气/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 运气/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 运气/BNB on BSC. Combined volume is approximately $21.29K. The highest-volume wallet traded approximately $10.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is 运气/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 运气/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 运气/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 运气/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.