GAIN/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GAIN/USDT pair on BSC.

About GAIN/USDT

NetworkBSC
BSC PairsBSC Tokens

GAIN/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GAIN/USDT
Total volume$2,398
Buy volume$1,132 (15 trades)
Sell volume$1,267 (35 trades)
Avg trade size$48
Largest trade$500
Latest price$0.000545
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.2% · Sell 52.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 36s ago$0.000545SELL
225USDT
$224.94PancakeSwappancake_swap_v3
9m 36s ago$0.000554SELL
88.8USDT
$88.78PancakeSwappancake_swap_v3
9m 36s ago$0.000556BUY
0.99USDT
$0.99PancakeSwappancake_swap_v3
9m 37s ago$0.000547BUY
315.08USDT
$314.99PancakeSwappancake_swap_v3
2h 8m 6s ago$0.000557BUY
19.66USDT
$19.65PancakeSwappancake_swap_v3
2h 12m 16s ago$0.000557SELL
19.66USDT
$19.66PancakeSwappancake_swap_v3
2h 12m 22s ago$0.00055SELL
150USDT
$149.96PancakeSwappancake_swap_v3
2h 12m 22s ago$0.000556SELL
33.85USDT
$33.84PancakeSwappancake_swap_v3
2h 12m 22s ago$0.000553BUY
259.58USDT
$259.51PancakeSwappancake_swap_v3
2h 12m 43s ago$0.000561BUY
14.21USDT
$14.21PancakeSwappancake_swap_v3
2h 12m 44s ago$0.000562BUY
28.12USDT
$28.11PancakeSwappancake_swap_v3
2h 12m 47s ago$0.000557SELL
200USDT
$199.95PancakeSwappancake_swap_v3
2h 13m 7s ago$0.000551SELL
20.1USDT
$20.1PancakeSwappancake_swap_v3
2h 13m 9s ago$0.000551BUY
1.07USDT
$1.07PancakeSwappancake_swap_v3
2h 13m 9s ago$0.000571BUY
109.47USDT
$109.45PancakeSwappancake_swap_v3
2h 13m 9s ago$0.000564BUY
147.03USDT
$146.99PancakeSwappancake_swap_v3
2h 13m 9s ago$0.000555BUY
161.77USDT
$161.73PancakeSwappancake_swap_v3
2h 13m 10s ago$0.00056SELL
500USDT
$499.87PancakeSwappancake_swap_v3
2h 13m 10s ago$0.000575BUY
1.8USDT
$1.8PancakeSwappancake_swap_v3
3h 54m 4s ago$0.000546BUY
10.15USDT
$10.15PancakeSwappancake_swap_v3
3h 59m 31s ago$0.000547BUY
19.9USDT
$19.9PancakeSwappancake_swap_v3
3h 59m 45s ago$0.000549BUY
42.94USDT
$42.93PancakeSwappancake_swap_v3
3h 59m 49s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 49s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 50s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 50s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 51s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 51s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 52s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 53s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 53s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 54s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 55s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 55s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 55s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 56s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 56s ago$0.00055SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 57s ago$0.000549SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 57s ago$0.000549BUY
0.05USDT
$0.05PancakeSwappancake_swap_v3
3h 59m 57s ago$0.000549SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 58s ago$0.000549SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 58s ago$0.000549SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 59s ago$0.000549SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
3h 59m 59s ago$0.000549SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
4h 0m 0s ago$0.000549SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
4h 0m 0s ago$0.000549SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
4h 0m 1s ago$0.000549SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
4h 0m 1s ago$0.000549SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
4h 0m 2s ago$0.000549SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
4h 0m 2s ago$0.000549SELL
1.09USDT
$1.09PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$44.44K6K$0.0006+1.61%+1.61%-0.73%
Uniswapuniswap_v4$2.696$0.00050.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.12K41.16M0$41.16M
$8.52K015.92M$15.92M
$8.22K015.27M$15.27M
$1.75K03.26M$3.26M
$773.7301.45M$1.45M
$699.8201.25M$1.25M
$374.920697.27K$697.27K
$300.940559.85K$559.85K
$281.950527.71K$527.71K
$233.830441.68K$441.68K
$205.510383.43K$383.43K
$200.450372.07K$372.07K
$108.10201.13K$201.13K
$95.180179.2K$179.2K
$79.940148.85K$148.85K
$77.510144.16K$144.16K
$69.990130.64K$130.64K
$47.99087.93K$87.93K
$47.01088.46K$88.46K
$43.99082.74K$82.74K
$34.19063.44K$63.44K
$27.77051.38K$51.38K
$27.57051.15K$51.15K
$19.68036.18K$36.18K
$13.73025.64K$25.64K
$12.13022.41K$22.41K
$11.87021.98K$21.98K
$10.96020.34K$20.34K
$9.93018.4K$18.4K
$7012.95K$12.95K
$407.51K$7.51K
$3.815.01K2.11K$7.11K
$1.9803.66K$3.66K
$0.9901.87K$1.87K
$0.02045.88$45.88
Get API

GAIN/USDT FAQ

Frequently asked questions about the GAIN/USDT trading pair on BSC

What is the GAIN/USDT trading pair?
GAIN/USDT is a DEX trading pair on BSC where GAIN (GriffinAI) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current GAIN/USDT price?
The most recent on-chain trade price for GAIN/USDT on BSC is $0.000545. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.44K.
What is the GAIN/USDT price change?
Based on the highest-volume DEX market for GAIN/USDT on BSC: 10-minute change: +1.61%. 1-hour change: +1.61%. 24-hour change: -0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GAIN/USDT 24h trading volume?
GAIN/USDT has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $44.44K.
Where is GAIN/USDT traded?
GAIN/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is GAIN?
GAIN (GriffinAI) is the base token in the GAIN/USDT trading pair on BSC. Its contract address is 0xa890f8ba60051ec8a5b528f056da362ba208a96f. View full GAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the GAIN/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top GAIN/USDT traders?
The top traders leaderboard tracks 35 wallets that have traded GAIN/USDT on BSC. Combined volume is approximately $44.44K. The highest-volume wallet traded approximately $22.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is GAIN/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GAIN/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GAIN/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GAIN/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.