IA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the IA/BNB pair on BSC.

About IA/BNB

BSC PairsBSC Tokens

IA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IA/BNB
Total volume$3,629
Buy volume$1,266 (22 trades)
Sell volume$2,363 (28 trades)
Avg trade size$73
Largest trade$257
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.9% · Sell 65.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 4m 37s ago$0.000004SELL
0.005785BNB
$3.72FourMemefourmeme_v1
6h 26m 21s ago$0.000004SELL
0.15BNB
$93.44FourMemefourmeme_v1
6h 46m 26s ago$0.000004SELL
0.01BNB
$6.81FourMemefourmeme_v1
8h 5m 25s ago$0.000004SELL
0.03BNB
$21.05FourMemefourmeme_v1
8h 5m 29s ago$0.000004BUY
0.006143BNB
$3.95FourMemefourmeme_v1
8h 5m 43s ago$0.000004BUY
0.15BNB
$94.56FourMemefourmeme_v1
8h 5m 46s ago$0.000004SELL
0.16BNB
$99.7FourMemefourmeme_v1
8h 5m 53s ago$0.000004BUY
0.009802BNB
$6.3FourMemefourmeme_v1
8h 5m 59s ago$0.000004BUY
0.009802BNB
$6.3FourMemefourmeme_v1
8h 6m 6s ago$0.000004SELL
0.03BNB
$21.39FourMemefourmeme_v1
8h 6m 45s ago$0.000004SELL
0.00564BNB
$3.63FourMemefourmeme_v1
8h 6m 45s ago$0.000004SELL
0.01BNB
$9.17FourMemefourmeme_v1
8h 6m 45s ago$0.000004SELL
0.02BNB
$15.69FourMemefourmeme_v1
8h 6m 48s ago$0.000004SELL
0.09BNB
$57.02FourMemefourmeme_v1
8h 6m 48s ago$0.000004SELL
0.14BNB
$88.17FourMemefourmeme_v1
8h 6m 48s ago$0.000004SELL
0.006567BNB
$4.22FourMemefourmeme_v1
8h 6m 48s ago$0.000005SELL
0.25BNB
$158.23FourMemefourmeme_v1
8h 6m 50s ago$0.000005SELL
0.14BNB
$90.53FourMemefourmeme_v1
8h 6m 50s ago$0.000005SELL
0.13BNB
$83.71FourMemefourmeme_v1
8h 6m 50s ago$0.000005BUY
0.2BNB
$126.1FourMemefourmeme_v1
8h 6m 51s ago$0.000005SELL
0.25BNB
$160.74FourMemefourmeme_v1
8h 6m 53s ago$0.000006SELL
0.01BNB
$6.47FourMemefourmeme_v1
8h 6m 53s ago$0.000005SELL
0.4BNB
$257.45FourMemefourmeme_v1
8h 7m 1s ago$0.000006BUY
0.009802BNB
$6.3FourMemefourmeme_v1
8h 7m 2s ago$0.000006SELL
0.01BNB
$7.59FourMemefourmeme_v1
8h 7m 2s ago$0.000006SELL
0.07BNB
$43.01FourMemefourmeme_v1
8h 7m 2s ago$0.000006BUY
0.02BNB
$9.88FourMemefourmeme_v1
8h 7m 3s ago$0.000006SELL
0.18BNB
$117.31FourMemefourmeme_v1
8h 7m 3s ago$0.000006BUY
0.009802BNB
$6.3FourMemefourmeme_v1
8h 7m 5s ago$0.000006BUY
0.009802BNB
$6.3FourMemefourmeme_v1
8h 7m 8s ago$0.000006BUY
0.29BNB
$189.14FourMemefourmeme_v1
8h 7m 9s ago$0.000006BUY
0.02BNB
$12.67FourMemefourmeme_v1
8h 7m 9s ago$0.000006BUY
0.009851BNB
$6.34FourMemefourmeme_v1
8h 7m 10s ago$0.000006BUY
0.05BNB
$31.52FourMemefourmeme_v1
8h 7m 12s ago$0.000005BUY
0.15BNB
$94.57FourMemefourmeme_v1
8h 7m 12s ago$0.000005BUY
0.15BNB
$94.57FourMemefourmeme_v1
8h 7m 14s ago$0.000005BUY
0.15BNB
$98.01FourMemefourmeme_v1
8h 7m 14s ago$0.000005BUY
0.03BNB
$18.91FourMemefourmeme_v1
8h 7m 15s ago$0.000005SELL
0.18BNB
$116.65FourMemefourmeme_v1
8h 7m 15s ago$0.000005BUY
0.009802BNB
$6.3FourMemefourmeme_v1
8h 7m 18s ago$0.000005SELL
0.13BNB
$81.28FourMemefourmeme_v1
8h 7m 18s ago$0.000005SELL
0.24BNB
$156.65FourMemefourmeme_v1
8h 7m 18s ago$0.000005BUY
0.39BNB
$252.19FourMemefourmeme_v1
8h 7m 19s ago$0.000006SELL
0.28BNB
$177.97FourMemefourmeme_v1
8h 7m 19s ago$0.000005SELL
0.34BNB
$220.46FourMemefourmeme_v1
8h 7m 21s ago$0.000006SELL
0.11BNB
$70.49FourMemefourmeme_v1
8h 7m 25s ago$0.000006SELL
0.3BNB
$190.34FourMemefourmeme_v1
8h 7m 27s ago$0.000006BUY
0.29BNB
$189.14FourMemefourmeme_v1
8h 7m 27s ago$0.000007BUY
0.005073BNB
$3.26FourMemefourmeme_v1
8h 7m 27s ago$0.000007BUY
0.004729BNB
$3.04FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.04K126$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.51K01.1B$1.1B
$409.8167.62M0$67.62M
$403.5158.42M0$58.42M
$378.2956.29M0$56.29M
$353.0769.69M0$69.69M
$318.4279.84M0$79.84M
$315.2445.28M0$45.28M
$290.0255.15M0$55.15M
$252.1947.72M0$47.72M
$233.2833.52M0$33.52M
$220.6730.17M0$30.17M
$216.7941.98M0$41.98M
$189.1435.16M0$35.16M
$189.1423.08M0$23.08M
$189.1430.05M0$30.05M
$189.1424.63M0$24.63M
$174.1131.2M0$31.2M
$157.6219.52M0$19.52M
$157.6220.61M0$20.61M
$127.3728.71M0$28.71M
$126.121.31M0$21.31M
$126.125.73M0$25.73M
$126.120.34M0$20.34M
$121.7216.93M0$16.93M
$98.5514.27M0$14.27M
$98.0119.8M0$19.8M
$94.9714.26M0$14.26M
$94.5717.61M0$17.61M
$94.5718.33M0$18.33M
$94.5624.43M0$24.43M
$94.2618.17M0$18.17M
$94.2618.92M0$18.92M
$81.9614.83M0$14.83M
$75.6613.31M0$13.31M
$63.057.52M0$7.52M
$63.0510.78M0$10.78M
$31.525.72M0$5.72M
$31.523.69M0$3.69M
$29.413.4M0$3.4M
$25.225.33M0$5.33M
$18.913.92M0$3.92M
$12.672.28M0$2.28M
$12.611.48M0$1.48M
$9.881.74M0$1.74M
$6.341.13M0$1.13M
$6.31.04M0$1.04M
$6.31.31M0$1.31M
$6.3897.9K0$897.9K
$6.3800.09K0$800.09K
$6.3798.35K0$798.35K
Rows per page:
150 of 54
Get API

IA/BNB FAQ

Frequently asked questions about the IA/BNB trading pair on BSC

What is the IA/BNB trading pair?
IA/BNB is a DEX trading pair on BSC where IA (Intimate Animal) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current IA/BNB price?
The most recent on-chain trade price for IA/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.04K.
What is the IA/BNB price change?
Based on the highest-volume DEX market for IA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IA/BNB 24h trading volume?
IA/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.63K. Across all DEX markets, the 24h volume is approximately $13.04K.
Where is IA/BNB traded?
IA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is IA?
IA (Intimate Animal) is the base token in the IA/BNB trading pair on BSC. Its contract address is 0xa86e24cf8c3f35380313e3bb156594f476354444. View full IA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the IA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top IA/BNB traders?
The top traders leaderboard tracks 54 wallets that have traded IA/BNB on BSC. Combined volume is approximately $13.04K. The highest-volume wallet traded approximately $6.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is IA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get IA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.