CZ EMOJI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ EMOJI/BNB pair on BSC.

About CZ EMOJI/BNB

BSC PairsBSC Tokens

CZ EMOJI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ EMOJI/BNB
Total volume$2,748
Buy volume$1,232 (26 trades)
Sell volume$1,517 (24 trades)
Avg trade size$55
Largest trade$196
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.8% · Sell 55.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 2m 26s ago$0.000004SELL
0.09BNB
$53.39FourMemefourmeme_v1
9h 36m 40s ago$0.000004SELL
0.12BNB
$75.09FourMemefourmeme_v1
9h 36m 40s ago$0.000004SELL
0.12BNB
$70.86FourMemefourmeme_v1
10h 43m 6s ago$0.000004SELL
0.01BNB
$8.7FourMemefourmeme_v1
12h 29m 2s ago$0.000004SELL
0.23BNB
$143.94FourMemefourmeme_v1
12h 35m 44s ago$0.000004SELL
0.1BNB
$61.03FourMemefourmeme_v1
12h 38m 45s ago$0.000004BUY
0.1BNB
$61.03FourMemefourmeme_v1
12h 39m 8s ago$0.000004BUY
0.23BNB
$144.04FourMemefourmeme_v1
12h 39m 57s ago$0.000004SELL
0.04BNB
$25.34FourMemefourmeme_v1
12h 39m 57s ago$0.000004SELL
0.12BNB
$72.87FourMemefourmeme_v1
12h 44m 26s ago$0.000004BUY
0.08BNB
$48.72FourMemefourmeme_v1
12h 44m 31s ago$0.000004BUY
0.04BNB
$24.75FourMemefourmeme_v1
12h 44m 31s ago$0.000004BUY
0.04BNB
$24.75FourMemefourmeme_v1
13h 5m 11s ago$0.000004BUY
0.03BNB
$18.2FourMemefourmeme_v1
13h 5m 11s ago$0.000004BUY
0.03BNB
$18.2FourMemefourmeme_v1
13h 6m 32s ago$0.000004SELL
0.27BNB
$167.38FourMemefourmeme_v1
13h 9m 44s ago$0.000004BUY
0.1BNB
$60.67FourMemefourmeme_v1
13h 9m 44s ago$0.000004BUY
0.1BNB
$60.67FourMemefourmeme_v1
13h 13m 21s ago$0.000004SELL
0.009529BNB
$5.89FourMemefourmeme_v1
13h 13m 26s ago$0.000004BUY
0.004921BNB
$3.04FourMemefourmeme_v1
13h 14m 6s ago$0.000004SELL
0.02BNB
$15.1FourMemefourmeme_v1
13h 14m 7s ago$0.000004SELL
0.03BNB
$20.72FourMemefourmeme_v1
13h 14m 12s ago$0.000004SELL
0.09BNB
$57.04FourMemefourmeme_v1
13h 14m 18s ago$0.000004BUY
0.009842BNB
$6.08FourMemefourmeme_v1
13h 14m 42s ago$0.000004SELL
0.001369BNB
$0.85FourMemefourmeme_v1
13h 14m 53s ago$0.000004SELL
0.09BNB
$55.96FourMemefourmeme_v1
13h 14m 53s ago$0.000004SELL
0.11BNB
$66.09FourMemefourmeme_v1
13h 15m 18s ago$0.000004SELL
0.04BNB
$22.65FourMemefourmeme_v1
13h 15m 18s ago$0.000004SELL
0.04BNB
$26.76FourMemefourmeme_v1
13h 15m 21s ago$0.000004BUY
0.001485BNB
$0.92FourMemefourmeme_v1
13h 15m 32s ago$0.000005SELL
0.19BNB
$118.98FourMemefourmeme_v1
13h 15m 42s ago$0.000005SELL
0.05BNB
$29.64FourMemefourmeme_v1
13h 15m 50s ago$0.000005BUY
0.04BNB
$24.45FourMemefourmeme_v1
13h 15m 50s ago$0.000005BUY
0.03BNB
$18.15FourMemefourmeme_v1
13h 15m 51s ago$0.000005SELL
0.05BNB
$28.51FourMemefourmeme_v1
13h 15m 59s ago$0.000005SELL
0.13BNB
$80.54FourMemefourmeme_v1
13h 15m 59s ago$0.000005BUY
0.2BNB
$121.02FourMemefourmeme_v1
13h 15m 59s ago$0.000005BUY
0.05BNB
$28.13FourMemefourmeme_v1
13h 15m 59s ago$0.000005BUY
0.05BNB
$29.45FourMemefourmeme_v1
13h 16m 6s ago$0.000004BUY
0.29BNB
$181.53FourMemefourmeme_v1
13h 16m 8s ago$0.000004SELL
0.18BNB
$113.79FourMemefourmeme_v1
13h 16m 10s ago$0.000004BUY
0.1BNB
$60.75FourMemefourmeme_v1
13h 16m 14s ago$0.000005SELL
0.32BNB
$195.7FourMemefourmeme_v1
13h 16m 17s ago$0.000005BUY
0.2BNB
$121.02FourMemefourmeme_v1
13h 16m 17s ago$0.000004BUY
0.04BNB
$26.81FourMemefourmeme_v1
13h 16m 18s ago$0.000004BUY
0.09BNB
$53.74FourMemefourmeme_v1
13h 16m 18s ago$0.000004BUY
0.11BNB
$67.28FourMemefourmeme_v1
13h 16m 18s ago$0.000004BUY
0.04BNB
$22.17FourMemefourmeme_v1
13h 16m 19s ago$0.000004BUY
0.004926BNB
$3.04FourMemefourmeme_v1
13h 16m 20s ago$0.000004BUY
0.004926BNB
$3.04FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.64K57$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.82K0431.52M$431.52M
$347.2584.89M0$84.89M
$242.0452.14M0$52.14M
$235.2754.09M0$54.09M
$144.0435.29M0$35.29M
$122.2429.82M0$29.82M
$85.4819.38M0$19.38M
$78.8719.3M0$19.3M
$78.8719.7M0$19.7M
$73.4718.16M0$18.16M
$67.2815.69M0$15.69M
$61.1216.98M0$16.98M
$60.7513.91M0$13.91M
$60.5114.99M0$14.99M
$29.456.2M0$6.2M
$28.136M0$6M
$26.816.05M0$6.05M
$24.756.17M0$6.17M
$22.175.06M0$5.06M
$18.153.79M0$3.79M
$9.122.23M0$2.23M
$6.081.48M0$1.48M
$0.92203.91K0$203.91K
Get API

CZ EMOJI/BNB FAQ

Frequently asked questions about the CZ EMOJI/BNB trading pair on BSC

What is the CZ EMOJI/BNB trading pair?
CZ EMOJI/BNB is a DEX trading pair on BSC where CZ EMOJI (表情就是CZ,为什么不把CZ加上。) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ EMOJI/BNB price?
The most recent on-chain trade price for CZ EMOJI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.64K.
What is the CZ EMOJI/BNB price change?
Based on the highest-volume DEX market for CZ EMOJI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ EMOJI/BNB 24h trading volume?
CZ EMOJI/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.75K. Across all DEX markets, the 24h volume is approximately $3.64K.
Where is CZ EMOJI/BNB traded?
CZ EMOJI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ EMOJI?
CZ EMOJI (表情就是CZ,为什么不把CZ加上。) is the base token in the CZ EMOJI/BNB trading pair on BSC. Its contract address is 0xa836ef1c84ab317f67a1104e93eb23c7f1bb4444. View full CZ EMOJI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ EMOJI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ EMOJI/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded CZ EMOJI/BNB on BSC. Combined volume is approximately $3.64K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ EMOJI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ EMOJI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ EMOJI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ EMOJI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.