模因/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 模因/BNB pair on BSC.

About 模因/BNB

BSC PairsBSC Tokens

模因/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 模因/BNB
Total volume$2,771
Buy volume$673 (13 trades)
Sell volume$2,097 (37 trades)
Avg trade size$55
Largest trade$303
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.3% · Sell 75.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 23m 18s ago$0.000004SELL
0.05BNB
$31.84FourMemefourmeme_v1
15h 29m 57s ago$0.000004SELL
0.004085BNB
$2.6FourMemefourmeme_v1
15h 35m 2s ago$0.000004SELL
0.08BNB
$51.05FourMemefourmeme_v1
15h 35m 9s ago$0.000004SELL
0.01BNB
$8.71FourMemefourmeme_v1
15h 35m 18s ago$0.000004SELL
0.23BNB
$146.38FourMemefourmeme_v1
15h 35m 20s ago$0.000004SELL
0.17BNB
$108.72FourMemefourmeme_v1
15h 35m 30s ago$0.000004SELL
0.02BNB
$11.87FourMemefourmeme_v1
15h 35m 55s ago$0.000004SELL
0.03BNB
$17.47FourMemefourmeme_v1
15h 35m 55s ago$0.000004SELL
0.004893BNB
$3.11FourMemefourmeme_v1
15h 36m 0s ago$0.000004SELL
0.006359BNB
$4.04FourMemefourmeme_v1
15h 36m 9s ago$0.000004SELL
0.02BNB
$11.74FourMemefourmeme_v1
15h 36m 26s ago$0.000005SELL
0.21BNB
$135.75FourMemefourmeme_v1
15h 36m 26s ago$0.000005BUY
0.03BNB
$18.72FourMemefourmeme_v1
15h 36m 27s ago$0.000005SELL
0.22BNB
$139.77FourMemefourmeme_v1
15h 36m 33s ago$0.000005BUY
0.2BNB
$124.56FourMemefourmeme_v1
15h 36m 35s ago$0.000005BUY
0.02BNB
$12.46FourMemefourmeme_v1
15h 36m 35s ago$0.000005BUY
0.1BNB
$62.91FourMemefourmeme_v1
15h 36m 37s ago$0.000005SELL
0.004069BNB
$2.59FourMemefourmeme_v1
15h 36m 37s ago$0.000004BUY
0.1BNB
$62.28FourMemefourmeme_v1
15h 36m 39s ago$0.000004BUY
0.2BNB
$124.56FourMemefourmeme_v1
15h 36m 40s ago$0.000004BUY
0.05BNB
$31.14FourMemefourmeme_v1
15h 36m 41s ago$0.000004BUY
0.01BNB
$9.34FourMemefourmeme_v1
15h 36m 42s ago$0.000004SELL
0.03BNB
$18.69FourMemefourmeme_v1
15h 36m 43s ago$0.000004SELL
0.09BNB
$57.21FourMemefourmeme_v1
15h 36m 43s ago$0.000004SELL
0.08BNB
$53.71FourMemefourmeme_v1
15h 36m 44s ago$0.000005SELL
0.004507BNB
$2.86FourMemefourmeme_v1
15h 36m 44s ago$0.000005SELL
0.19BNB
$121.47FourMemefourmeme_v1
15h 36m 44s ago$0.000004SELL
0.13BNB
$80.73FourMemefourmeme_v1
15h 36m 45s ago$0.000005SELL
0.12BNB
$78.61FourMemefourmeme_v1
15h 36m 45s ago$0.000005SELL
0.26BNB
$167.15FourMemefourmeme_v1
15h 36m 45s ago$0.000005SELL
0.05BNB
$32.92FourMemefourmeme_v1
15h 36m 46s ago$0.000005SELL
0.01BNB
$7.14FourMemefourmeme_v1
15h 36m 46s ago$0.000005SELL
0.03BNB
$16.38FourMemefourmeme_v1
15h 36m 47s ago$0.000006SELL
0.03BNB
$16.58FourMemefourmeme_v1
15h 36m 47s ago$0.000006SELL
0.05BNB
$34.23FourMemefourmeme_v1
15h 36m 47s ago$0.000006SELL
0.08BNB
$53.27FourMemefourmeme_v1
15h 36m 47s ago$0.000006SELL
0.14BNB
$91.1FourMemefourmeme_v1
15h 36m 47s ago$0.000005SELL
0.000459BNB
$0.29FourMemefourmeme_v1
15h 36m 48s ago$0.000006SELL
0.01BNB
$8.83FourMemefourmeme_v1
15h 36m 48s ago$0.000006SELL
0.18BNB
$116.89FourMemefourmeme_v1
15h 36m 49s ago$0.000007SELL
0.48BNB
$302.96FourMemefourmeme_v1
15h 36m 49s ago$0.000006SELL
0.02BNB
$9.72FourMemefourmeme_v1
15h 36m 51s ago$0.000007SELL
0.06BNB
$37.4FourMemefourmeme_v1
15h 36m 51s ago$0.000007BUY
0.01BNB
$9.34FourMemefourmeme_v1
15h 36m 52s ago$0.000007BUY
0.1BNB
$62.28FourMemefourmeme_v1
15h 36m 52s ago$0.000007BUY
0.03BNB
$18.68FourMemefourmeme_v1
15h 36m 53s ago$0.000007SELL
0.15BNB
$92.58FourMemefourmeme_v1
15h 36m 53s ago$0.000007BUY
0.02BNB
$12.58FourMemefourmeme_v1
15h 36m 53s ago$0.000007SELL
0.03BNB
$20.96FourMemefourmeme_v1
15h 36m 53s ago$0.000007BUY
0.2BNB
$124.56FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.65K206$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.82K01.23B$1.23B
$373.6758.33M0$58.33M
$373.6556.45M0$56.45M
$364.2939.63M0$39.63M
$311.3846.88M0$46.88M
$311.3646.45M0$46.45M
$311.3646M0$46M
$311.3636.92M0$36.92M
$303.8928.96M0$28.96M
$27433.86M0$33.86M
$253.1233.28M0$33.28M
$252.247.79M0$47.79M
$252.243.13M0$43.13M
$251.626.19M0$26.19M
$217.9535.49M0$35.49M
$188.722.33M0$22.33M
$188.749.37M0$49.37M
$188.6241.85M0$41.85M
$186.8221.27M0$21.27M
$186.8216.65M0$16.65M
$186.8218.62M0$18.62M
$186.8236.07M0$36.07M
$180.7427.18M0$27.18M
$155.4837.39M0$37.39M
$13716.43M0$16.43M
$13716.24M0$16.24M
$125.820.06M0$20.06M
$125.7525.98M0$25.98M
$124.5413.69M0$13.69M
$120.5214.84M0$14.84M
$117.4713.14M0$13.14M
$108.9813.34M0$13.34M
$108.9812.86M0$12.86M
$97.512.02M0$12.02M
$93.418.36M0$8.36M
$93.4111.86M0$11.86M
$83.039.61M0$9.61M
$83.039.88M0$9.88M
$83.039.35M0$9.35M
$65.399.33M0$9.33M
$62.9113.58M0$13.58M
$62.276.36M0$6.36M
$62.275.89M0$5.89M
$62.278.66M0$8.66M
$62.276.07M0$6.07M
$62.276.81M0$6.81M
$62.278.28M0$8.28M
$62.276.85M0$6.85M
$62.275.62M0$5.62M
$43.68.63M0$8.63M
Rows per page:
150 of 86
Get API

模因/BNB FAQ

Frequently asked questions about the 模因/BNB trading pair on BSC

What is the 模因/BNB trading pair?
模因/BNB is a DEX trading pair on BSC where 模因 (首个Four机器人模因) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 模因/BNB price?
The most recent on-chain trade price for 模因/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.65K.
What is the 模因/BNB price change?
Based on the highest-volume DEX market for 模因/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 模因/BNB 24h trading volume?
模因/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.77K. Across all DEX markets, the 24h volume is approximately $17.65K.
Where is 模因/BNB traded?
模因/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 模因?
模因 (首个Four机器人模因) is the base token in the 模因/BNB trading pair on BSC. Its contract address is 0xa822612f4f323c81fa68d6f37a1584e3eb164444. View full 模因 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 模因/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 模因/BNB traders?
The top traders leaderboard tracks 86 wallets that have traded 模因/BNB on BSC. Combined volume is approximately $17.65K. The highest-volume wallet traded approximately $8.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 模因/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 模因/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 模因/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 模因/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.