Ghostcoins/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ghostcoins/BNB pair on BSC.

About Ghostcoins/BNB

BSC PairsBSC Tokens

Ghostcoins/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ghostcoins/BNB
Total volume$2,944
Buy volume$1,498 (29 trades)
Sell volume$1,446 (21 trades)
Avg trade size$59
Largest trade$424
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.9% · Sell 49.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 40m 10s ago$0.000004BUY
0.009802BNB
$6.04FourMemefourmeme_v1
5h 50m 55s ago$0.000004SELL
0.001628BNB
$1FourMemefourmeme_v1
6h 7m 42s ago$0.000004BUY
0.02BNB
$12.11FourMemefourmeme_v1
6h 17m 32s ago$0.000004BUY
0.02BNB
$12.2FourMemefourmeme_v1
6h 24m 45s ago$0.000004BUY
0.007742BNB
$4.78FourMemefourmeme_v1
6h 27m 49s ago$0.000004BUY
0.004782BNB
$2.95FourMemefourmeme_v1
6h 28m 16s ago$0.000004BUY
0.03BNB
$18.22FourMemefourmeme_v1
6h 29m 58s ago$0.000004BUY
0.001589BNB
$0.98FourMemefourmeme_v1
6h 30m 39s ago$0.000004BUY
0.003191BNB
$1.97FourMemefourmeme_v1
6h 40m 11s ago$0.000004SELL
0.04BNB
$22.73FourMemefourmeme_v1
6h 40m 26s ago$0.000004BUY
0.02BNB
$9.83FourMemefourmeme_v1
6h 41m 10s ago$0.000004BUY
0.02BNB
$11.9FourMemefourmeme_v1
6h 44m 32s ago$0.000004SELL
0.05BNB
$30.92FourMemefourmeme_v1
6h 45m 13s ago$0.000004BUY
0.03BNB
$19.81FourMemefourmeme_v1
6h 45m 53s ago$0.000004SELL
0.05BNB
$30.4FourMemefourmeme_v1
6h 46m 50s ago$0.000004BUY
0.05BNB
$30.39FourMemefourmeme_v1
6h 47m 3s ago$0.000004BUY
0.02BNB
$9.71FourMemefourmeme_v1
6h 47m 11s ago$0.000004BUY
0.02BNB
$12.95FourMemefourmeme_v1
6h 48m 17s ago$0.000004SELL
0.009333BNB
$5.76FourMemefourmeme_v1
6h 49m 25s ago$0.000004BUY
0.05BNB
$30.37FourMemefourmeme_v1
6h 49m 41s ago$0.000004SELL
0.000908BNB
$0.56FourMemefourmeme_v1
6h 49m 44s ago$0.000004SELL
0.009144BNB
$5.64FourMemefourmeme_v1
6h 49m 51s ago$0.000004SELL
0.02BNB
$9.98FourMemefourmeme_v1
6h 49m 56s ago$0.000004SELL
0.02BNB
$11.47FourMemefourmeme_v1
6h 50m 14s ago$0.000004SELL
0.02BNB
$12.24FourMemefourmeme_v1
6h 50m 15s ago$0.000004SELL
0.1BNB
$61.21FourMemefourmeme_v1
6h 50m 16s ago$0.000005SELL
0.1BNB
$61.84FourMemefourmeme_v1
6h 50m 25s ago$0.000005BUY
0.00098BNB
$0.61FourMemefourmeme_v1
6h 50m 26s ago$0.000005BUY
0.009842BNB
$6.08FourMemefourmeme_v1
6h 50m 29s ago$0.000005BUY
0.02BNB
$12.15FourMemefourmeme_v1
6h 50m 29s ago$0.000005BUY
0.009901BNB
$6.11FourMemefourmeme_v1
6h 50m 33s ago$0.000004BUY
0.1BNB
$61.13FourMemefourmeme_v1
6h 50m 34s ago$0.000004BUY
0.1BNB
$60.52FourMemefourmeme_v1
6h 50m 36s ago$0.000004BUY
0.02BNB
$12.1FourMemefourmeme_v1
6h 50m 37s ago$0.000004SELL
0.02BNB
$14.92FourMemefourmeme_v1
6h 50m 38s ago$0.000005SELL
0.45BNB
$276FourMemefourmeme_v1
6h 50m 40s ago$0.000005BUY
0.45BNB
$278.38FourMemefourmeme_v1
6h 50m 40s ago$0.000005SELL
0.03BNB
$19.77FourMemefourmeme_v1
6h 50m 41s ago$0.000004SELL
0.22BNB
$137.03FourMemefourmeme_v1
6h 50m 41s ago$0.000005SELL
0.48BNB
$299.13FourMemefourmeme_v1
6h 50m 42s ago$0.000005BUY
0.03BNB
$18.16FourMemefourmeme_v1
6h 50m 42s ago$0.000005BUY
0.03BNB
$21.18FourMemefourmeme_v1
6h 50m 43s ago$0.000005SELL
0.01BNB
$7.65FourMemefourmeme_v1
6h 50m 43s ago$0.000005BUY
0.02BNB
$12.1FourMemefourmeme_v1
6h 50m 44s ago$0.000005SELL
0.25BNB
$152.28FourMemefourmeme_v1
6h 50m 45s ago$0.000006SELL
0.19BNB
$114.33FourMemefourmeme_v1
6h 50m 46s ago$0.000006SELL
0.28BNB
$170.81FourMemefourmeme_v1
6h 50m 47s ago$0.000004BUY
0.64BNB
$393.37FourMemefourmeme_v1
6h 50m 47s ago$0.000005BUY
0.69BNB
$423.62FourMemefourmeme_v1
6h 50m 47s ago$0.000006BUY
0.01BNB
$8.47FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.34K52$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.45K0296.48M$296.48M
$423.6281.12M0$81.12M
$393.3790.63M0$90.63M
$278.3860.53M0$60.53M
$214.0357.16M0$57.16M
$183.3930.76M0$30.76M
$61.1313.71M0$13.71M
$60.5213.96M0$13.96M
$30.396.96M0$6.96M
$30.377.12M0$7.12M
$22.665.25M0$5.25M
$21.184.05M0$4.05M
$19.814.55M0$4.55M
$18.224.2M0$4.2M
$18.163.5M0$3.5M
$12.22.79M0$2.79M
$12.152.68M0$2.68M
$12.112.76M0$2.76M
$12.12.84M0$2.84M
$12.12.34M0$2.34M
$11.92.76M0$2.76M
$9.832.26M0$2.26M
$8.471.48M0$1.48M
$6.111.34M0$1.34M
$6.081.33M0$1.33M
$6.041.37M0$1.37M
$4.781.09M0$1.09M
$2.95677.64K0$677.64K
$1.97456.83K0$456.83K
$0.98227.4K0$227.4K
$0.61132.24K0$132.24K
Get API

Ghostcoins/BNB FAQ

Frequently asked questions about the Ghostcoins/BNB trading pair on BSC

What is the Ghostcoins/BNB trading pair?
Ghostcoins/BNB is a DEX trading pair on BSC where Ghostcoins (Ghost coins) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Ghostcoins/BNB price?
The most recent on-chain trade price for Ghostcoins/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.34K.
What is the Ghostcoins/BNB price change?
Based on the highest-volume DEX market for Ghostcoins/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ghostcoins/BNB 24h trading volume?
Ghostcoins/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $3.34K.
Where is Ghostcoins/BNB traded?
Ghostcoins/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Ghostcoins?
Ghostcoins (Ghost coins) is the base token in the Ghostcoins/BNB trading pair on BSC. Its contract address is 0xa806884fafa54ba1561e9c61618b232f39334444. View full Ghostcoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Ghostcoins/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Ghostcoins/BNB traders?
The top traders leaderboard tracks 31 wallets that have traded Ghostcoins/BNB on BSC. Combined volume is approximately $3.34K. The highest-volume wallet traded approximately $1.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ghostcoins/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ghostcoins/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ghostcoins/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ghostcoins/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.