CAPYBARA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPYBARA/BNB pair on BSC.

About CAPYBARA/BNB

BSC PairsBSC Tokens

CAPYBARA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CAPYBARA/BNB
Total volume$4,241
Buy volume$1,429 (16 trades)
Sell volume$2,811 (34 trades)
Avg trade size$85
Largest trade$279
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.7% · Sell 66.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 52s ago$0.000004SELL
0.2BNB
$123.73FourMemefourmeme_v1
50m 32s ago$0.000005SELL
0.15BNB
$92.37FourMemefourmeme_v1
53m 9s ago$0.000005BUY
0.15BNB
$92.36FourMemefourmeme_v1
53m 26s ago$0.000004BUY
0.2BNB
$123.78FourMemefourmeme_v1
1h 0m 11s ago$0.000004SELL
0.16BNB
$98.86FourMemefourmeme_v1
1h 9m 20s ago$0.000005SELL
0.1BNB
$62.16FourMemefourmeme_v1
1h 13m 17s ago$0.000005SELL
0.04BNB
$25.52FourMemefourmeme_v1
1h 14m 35s ago$0.000005BUY
0.04BNB
$25.51FourMemefourmeme_v1
1h 17m 53s ago$0.000005BUY
0.1BNB
$62.11FourMemefourmeme_v1
1h 19m 27s ago$0.000004BUY
0.2BNB
$123.5FourMemefourmeme_v1
1h 24m 34s ago$0.000004SELL
0.14BNB
$88.49FourMemefourmeme_v1
1h 26m 49s ago$0.000005SELL
0.12BNB
$72.42FourMemefourmeme_v1
1h 27m 4s ago$0.000005SELL
0.04BNB
$28.15FourMemefourmeme_v1
1h 28m 11s ago$0.000005SELL
0.12BNB
$74.67FourMemefourmeme_v1
1h 31m 35s ago$0.000005SELL
0.17BNB
$107.76FourMemefourmeme_v1
1h 31m 35s ago$0.000005SELL
0.17BNB
$106.77FourMemefourmeme_v1
1h 31m 41s ago$0.000005SELL
0.03BNB
$20.85FourMemefourmeme_v1
1h 34m 40s ago$0.000005SELL
0.02BNB
$13.92FourMemefourmeme_v1
1h 35m 10s ago$0.000005BUY
0.03BNB
$20.97FourMemefourmeme_v1
1h 36m 6s ago$0.000006SELL
0.45BNB
$278.99FourMemefourmeme_v1
1h 36m 11s ago$0.000006SELL
0.007005BNB
$4.39FourMemefourmeme_v1
1h 37m 55s ago$0.000007SELL
0.27BNB
$166.6FourMemefourmeme_v1
1h 37m 55s ago$0.000006SELL
0.24BNB
$147.61FourMemefourmeme_v1
1h 38m 6s ago$0.000007BUY
0.17BNB
$106.13FourMemefourmeme_v1
1h 39m 0s ago$0.000007SELL
0.03BNB
$18.58FourMemefourmeme_v1
1h 39m 36s ago$0.000007SELL
0.15BNB
$92.44FourMemefourmeme_v1
1h 40m 12s ago$0.000007SELL
0.000148BNB
$0.09FourMemefourmeme_v1
1h 41m 10s ago$0.000007BUY
0.00495BNB
$3.11FourMemefourmeme_v1
1h 43m 19s ago$0.000007BUY
0.07BNB
$40.9FourMemefourmeme_v1
1h 45m 55s ago$0.000007SELL
0.38BNB
$239.47FourMemefourmeme_v1
1h 46m 4s ago$0.000007SELL
0.000159BNB
$0.1FourMemefourmeme_v1
1h 46m 11s ago$0.000007SELL
0.000106BNB
$0.07FourMemefourmeme_v1
1h 46m 14s ago$0.000008SELL
0.00049BNB
$0.31FourMemefourmeme_v1
1h 46m 14s ago$0.000008SELL
0.35BNB
$217.28FourMemefourmeme_v1
1h 46m 14s ago$0.000008SELL
0.3BNB
$188.54FourMemefourmeme_v1
1h 46m 16s ago$0.000008BUY
0.00098BNB
$0.61FourMemefourmeme_v1
1h 46m 18s ago$0.000008SELL
0.06BNB
$36.39FourMemefourmeme_v1
1h 47m 16s ago$0.000008BUY
0.1BNB
$61.5FourMemefourmeme_v1
1h 47m 28s ago$0.000008SELL
0.1BNB
$65.45FourMemefourmeme_v1
1h 47m 47s ago$0.000008BUY
0.29BNB
$184.43FourMemefourmeme_v1
1h 47m 57s ago$0.000008BUY
0.1BNB
$61.48FourMemefourmeme_v1
1h 48m 29s ago$0.000008SELL
0.05BNB
$33.88FourMemefourmeme_v1
1h 49m 19s ago$0.000008SELL
0.07BNB
$41.83FourMemefourmeme_v1
1h 49m 19s ago$0.000008SELL
0.02BNB
$13.9FourMemefourmeme_v1
1h 49m 31s ago$0.000008SELL
0.11BNB
$70.39FourMemefourmeme_v1
1h 49m 34s ago$0.000007BUY
0.32BNB
$199.93FourMemefourmeme_v1
1h 49m 34s ago$0.000008BUY
0.32BNB
$199.93FourMemefourmeme_v1
1h 49m 36s ago$0.000007BUY
0.2BNB
$123.03FourMemefourmeme_v1
1h 49m 40s ago$0.000007SELL
0.19BNB
$120.89FourMemefourmeme_v1
1h 49m 44s ago$0.000007SELL
0.25BNB
$158.49FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$68.77K797$0.000.00%-0.03%+9.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.2K04.82B$4.82B
$1.98K307.95M0$307.95M
$1.84K240.91M0$240.91M
$1.33K165.19M0$165.19M
$1.3K195.77M0$195.77M
$1.1K157.17M0$157.17M
$1.1K156.47M0$156.47M
$998.72134.06M0$134.06M
$988.76114.77M0$114.77M
$876.25119.53M0$119.53M
$876.25107.24M0$107.24M
$834.26131.78M0$131.78M
$834.17119.91M0$119.91M
$762.44175M0$175M
$748.7995.05M0$95.05M
$676.4118.33M0$118.33M
$648.6981.32M0$81.32M
$565.493.61M0$93.61M
$555.15100.6M0$100.6M
$531.84107.43M0$107.43M
$523.81108.54M0$108.54M
$493.589.76M0$89.76M
$493.589.57M0$89.57M
$460.9862.02M0$62.02M
$437.152.21M0$52.21M
$436.9458.41M0$58.41M
$426.5338.31M0$38.31M
$402.1677.51M0$77.51M
$399.4952.66M0$52.66M
$370.932.64M0$32.64M
$352.1243.97M0$43.97M
$309.2242.06M0$42.06M
$309.1432.16M0$32.16M
$309.0546.2M0$46.2M
$309.0547.03M0$47.03M
$308.8643.89M0$43.89M
$307.3261.56M0$61.56M
$307.2653.62M0$53.62M
$307.2229.25M0$29.25M
$305.2241.15M0$41.15M
$288.8134.6M0$34.6M
$246.6847.26M0$47.26M
$234.9941.89M0$41.89M
$217.8338.35M0$38.35M
$205.7623.92M0$23.92M
$192.9731.04M0$31.04M
$185.4830.39M0$30.39M
$185.4516.53M0$16.53M
$185.4514.96M0$14.96M
$184.6433.67M0$33.67M
Rows per page:
150 of 100
Get API

CAPYBARA/BNB FAQ

Frequently asked questions about the CAPYBARA/BNB trading pair on BSC

What is the CAPYBARA/BNB trading pair?
CAPYBARA/BNB is a DEX trading pair on BSC where CAPYBARA (Mythos) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CAPYBARA/BNB price?
The most recent on-chain trade price for CAPYBARA/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.77K.
What is the CAPYBARA/BNB price change?
Based on the highest-volume DEX market for CAPYBARA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: +9.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAPYBARA/BNB 24h trading volume?
CAPYBARA/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $4.24K. Across all DEX markets, the 24h volume is approximately $68.77K.
Where is CAPYBARA/BNB traded?
CAPYBARA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CAPYBARA?
CAPYBARA (Mythos) is the base token in the CAPYBARA/BNB trading pair on BSC. Its contract address is 0xa787c167798a488f40bb30087a276eb795684444. View full CAPYBARA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CAPYBARA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CAPYBARA/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CAPYBARA/BNB on BSC. Combined volume is approximately $67.88K. The highest-volume wallet traded approximately $34.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is CAPYBARA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPYBARA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CAPYBARA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPYBARA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.