姜饼人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 姜饼人/BNB pair on BSC.

About 姜饼人/BNB

BSC PairsBSC Tokens

姜饼人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 姜饼人/BNB
Total volume$2,464
Buy volume$649 (19 trades)
Sell volume$1,816 (31 trades)
Avg trade size$49
Largest trade$414
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.3% · Sell 73.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 26m 40s ago$0.000004SELL
0.66BNB
$414.15FourMemefourmeme_v1
7h 13m 12s ago$0.000005SELL
0.000588BNB
$0.37FourMemefourmeme_v1
8h 5m 16s ago$0.000005SELL
0.007438BNB
$4.68FourMemefourmeme_v1
8h 26m 14s ago$0.000005SELL
0.1BNB
$63.15FourMemefourmeme_v1
8h 38m 57s ago$0.000005SELL
0.01BNB
$6.65FourMemefourmeme_v1
8h 41m 16s ago$0.000005SELL
0.05BNB
$31.92FourMemefourmeme_v1
8h 55m 37s ago$0.000005BUY
0.1BNB
$62.27FourMemefourmeme_v1
9h 2m 39s ago$0.000005SELL
0.003359BNB
$2.13FourMemefourmeme_v1
9h 3m 0s ago$0.000005BUY
0.05BNB
$31.2FourMemefourmeme_v1
9h 3m 26s ago$0.000005BUY
0.1BNB
$62.09FourMemefourmeme_v1
9h 3m 35s ago$0.000004BUY
0.000576BNB
$0.36FourMemefourmeme_v1
9h 3m 56s ago$0.000005SELL
0.07BNB
$43.43FourMemefourmeme_v1
9h 4m 29s ago$0.000005SELL
0.15BNB
$97.77FourMemefourmeme_v1
9h 4m 31s ago$0.000005SELL
0.004313BNB
$2.73FourMemefourmeme_v1
9h 4m 49s ago$0.000005SELL
0.12BNB
$76.19FourMemefourmeme_v1
9h 5m 5s ago$0.000005SELL
0.25BNB
$155.23FourMemefourmeme_v1
9h 5m 6s ago$0.000005SELL
0.002843BNB
$1.8FourMemefourmeme_v1
9h 5m 13s ago$0.000005SELL
0.04BNB
$27.9FourMemefourmeme_v1
9h 5m 15s ago$0.000005SELL
0.009622BNB
$6.09FourMemefourmeme_v1
9h 5m 17s ago$0.000005SELL
0.08BNB
$48.48FourMemefourmeme_v1
9h 5m 55s ago$0.000005BUY
0.003937BNB
$2.49FourMemefourmeme_v1
9h 6m 27s ago$0.000005BUY
0.002941BNB
$1.86FourMemefourmeme_v1
9h 6m 29s ago$0.000005BUY
0.009802BNB
$6.21FourMemefourmeme_v1
9h 6m 45s ago$0.000005BUY
0.004921BNB
$3.12FourMemefourmeme_v1
9h 7m 27s ago$0.000005SELL
0.01BNB
$6.71FourMemefourmeme_v1
9h 7m 39s ago$0.000006SELL
0.3BNB
$192.11FourMemefourmeme_v1
9h 7m 39s ago$0.000005BUY
0.29BNB
$185.29FourMemefourmeme_v1
9h 7m 39s ago$0.000006BUY
0.14BNB
$90.82FourMemefourmeme_v1
9h 8m 10s ago$0.000005SELL
0.009862BNB
$6.24FourMemefourmeme_v1
9h 8m 10s ago$0.000005SELL
0.05BNB
$28.72FourMemefourmeme_v1
9h 8m 13s ago$0.000005SELL
0.05BNB
$29.4FourMemefourmeme_v1
9h 8m 19s ago$0.000005BUY
0.00297BNB
$1.88FourMemefourmeme_v1
9h 8m 23s ago$0.000005BUY
0.05BNB
$29.38FourMemefourmeme_v1
9h 8m 24s ago$0.000005BUY
0.02BNB
$12.49FourMemefourmeme_v1
9h 8m 31s ago$0.000005BUY
0.009802BNB
$6.2FourMemefourmeme_v1
9h 8m 32s ago$0.000005SELL
0.08BNB
$53.75FourMemefourmeme_v1
9h 8m 33s ago$0.000006SELL
0.05BNB
$34.56FourMemefourmeme_v1
9h 8m 33s ago$0.000006SELL
0.15BNB
$92.19FourMemefourmeme_v1
9h 8m 33s ago$0.000006SELL
0.005105BNB
$3.23FourMemefourmeme_v1
9h 8m 33s ago$0.000006SELL
0.13BNB
$80.77FourMemefourmeme_v1
9h 8m 35s ago$0.000006SELL
0.02BNB
$14.91FourMemefourmeme_v1
9h 8m 35s ago$0.000006SELL
0.15BNB
$94.39FourMemefourmeme_v1
9h 8m 39s ago$0.000006BUY
0.06BNB
$37.21FourMemefourmeme_v1
9h 8m 39s ago$0.000006BUY
0.01BNB
$8.73FourMemefourmeme_v1
9h 8m 40s ago$0.000006BUY
0.15BNB
$93.02FourMemefourmeme_v1
9h 8m 40s ago$0.000006BUY
0.009842BNB
$6.23FourMemefourmeme_v1
9h 8m 41s ago$0.000006SELL
0.3BNB
$191.74FourMemefourmeme_v1
9h 8m 42s ago$0.000006SELL
0.004898BNB
$3.1FourMemefourmeme_v1
9h 8m 42s ago$0.000006BUY
0.01BNB
$7.73FourMemefourmeme_v1
9h 8m 44s ago$0.000006SELL
0.00219BNB
$1.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.63K116$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.78K0881.86M$881.86M
$496.1182.91M0$82.91M
$469.8100.55M0$100.55M
$413.42102.94M0$102.94M
$248.0543.33M0$43.33M
$228.3338.11M0$38.11M
$211.145.3M0$45.3M
$186.7930.33M0$30.33M
$186.0436.56M0$36.56M
$186.0433.78M0$33.78M
$185.2933.81M0$33.81M
$155.0321.78M0$21.78M
$155.0327.53M0$27.53M
$124.0323.25M0$23.25M
$123.9920.91M0$20.91M
$99.2214.79M0$14.79M
$97.9915.68M0$15.68M
$97.9622.02M0$22.02M
$93.0215.66M0$15.66M
$93.0213.89M0$13.89M
$93.0216.67M0$16.67M
$90.8215.65M0$15.65M
$86.8213.41M0$13.41M
$62.2713.15M0$13.15M
$62.0913.65M0$13.65M
$62.019.59M0$9.59M
$62.0110.02M0$10.02M
$62.0111.55M0$11.55M
$49.228.93M0$8.93M
$41.26M0$6M
$37.216.09M0$6.09M
$31.26.71M0$6.71M
$31.015.41M0$5.41M
$29.535.24M0$5.24M
$29.385.46M0$5.46M
$25.064.43M0$4.43M
$24.813.61M0$3.61M
$15.52.54M0$2.54M
$14.72.42M0$2.42M
$12.492.34M0$2.34M
$12.42.2M0$2.2M
$9.31.61M0$1.61M
$8.731.41M0$1.41M
$7.731.23M0$1.23M
$6.231.03M0$1.03M
$6.211.14M0$1.14M
$4.9781.03K0$781.03K
$3.12571.12K0$571.12K
$3.1493.61K0$493.61K
$3.1546.22K0$546.22K
Rows per page:
150 of 55
Get API

姜饼人/BNB FAQ

Frequently asked questions about the 姜饼人/BNB trading pair on BSC

What is the 姜饼人/BNB trading pair?
姜饼人/BNB is a DEX trading pair on BSC where 姜饼人 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 姜饼人/BNB price?
The most recent on-chain trade price for 姜饼人/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.63K.
What is the 姜饼人/BNB price change?
Based on the highest-volume DEX market for 姜饼人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 姜饼人/BNB 24h trading volume?
姜饼人/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $9.63K.
Where is 姜饼人/BNB traded?
姜饼人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 姜饼人?
姜饼人 is the base token in the 姜饼人/BNB trading pair on BSC. Its contract address is 0xa76294453a863d1b14e8262b1b37223681454444. View full 姜饼人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 姜饼人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 姜饼人/BNB traders?
The top traders leaderboard tracks 55 wallets that have traded 姜饼人/BNB on BSC. Combined volume is approximately $9.63K. The highest-volume wallet traded approximately $4.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 姜饼人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 姜饼人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 姜饼人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 姜饼人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.