梗王/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 梗王/BNB pair on BSC.

About 梗王/BNB

BSC PairsBSC Tokens

梗王/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 梗王/BNB
Total volume$3,205
Buy volume$889 (13 trades)
Sell volume$2,316 (37 trades)
Avg trade size$64
Largest trade$327
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.7% · Sell 72.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 33m 37s ago$0.000004SELL
0.000283BNB
$0.18FourMemefourmeme_v1
2h 6m 1s ago$0.000004SELL
0.000459BNB
$0.3FourMemefourmeme_v1
2h 17m 32s ago$0.000004SELL
0.001435BNB
$0.93FourMemefourmeme_v1
2h 19m 22s ago$0.000004SELL
0.14BNB
$87.71FourMemefourmeme_v1
2h 19m 42s ago$0.000004SELL
0.09BNB
$55.58FourMemefourmeme_v1
2h 19m 44s ago$0.000004BUY
0.000983BNB
$0.64FourMemefourmeme_v1
2h 19m 47s ago$0.000004SELL
0.000495BNB
$0.32FourMemefourmeme_v1
2h 20m 1s ago$0.000004SELL
0.005794BNB
$3.75FourMemefourmeme_v1
2h 20m 1s ago$0.000004SELL
0.13BNB
$82.39FourMemefourmeme_v1
2h 20m 14s ago$0.000004SELL
0.04BNB
$22.84FourMemefourmeme_v1
2h 20m 25s ago$0.000004SELL
0.03BNB
$19.41FourMemefourmeme_v1
2h 20m 29s ago$0.000004SELL
0.01BNB
$6.83FourMemefourmeme_v1
2h 20m 33s ago$0.000004SELL
0.001031BNB
$0.67FourMemefourmeme_v1
2h 20m 36s ago$0.000004SELL
0.05BNB
$33.19FourMemefourmeme_v1
2h 20m 40s ago$0.000004SELL
0.04BNB
$23.38FourMemefourmeme_v1
2h 20m 41s ago$0.000004SELL
0.02BNB
$15.03FourMemefourmeme_v1
2h 20m 41s ago$0.000004BUY
0.15BNB
$98.57FourMemefourmeme_v1
2h 20m 42s ago$0.000004SELL
0.12BNB
$78.35FourMemefourmeme_v1
2h 20m 42s ago$0.000004BUY
0.000196BNB
$0.13FourMemefourmeme_v1
2h 20m 44s ago$0.000004SELL
0.00401BNB
$2.59FourMemefourmeme_v1
2h 20m 44s ago$0.000004SELL
0.02BNB
$11.84FourMemefourmeme_v1
2h 20m 45s ago$0.000005SELL
0.003458BNB
$2.24FourMemefourmeme_v1
2h 20m 45s ago$0.000005BUY
0.04BNB
$25.35FourMemefourmeme_v1
2h 20m 45s ago$0.000005SELL
0.13BNB
$84.79FourMemefourmeme_v1
2h 20m 45s ago$0.000004SELL
0.07BNB
$47.78FourMemefourmeme_v1
2h 20m 46s ago$0.000005SELL
0.001282BNB
$0.83FourMemefourmeme_v1
2h 20m 46s ago$0.000005SELL
0.42BNB
$269.38FourMemefourmeme_v1
2h 20m 48s ago$0.000006SELL
0.21BNB
$138.23FourMemefourmeme_v1
2h 20m 48s ago$0.000005SELL
0.19BNB
$123.4FourMemefourmeme_v1
2h 20m 50s ago$0.000006SELL
0.04BNB
$28.62FourMemefourmeme_v1
2h 20m 50s ago$0.000006SELL
0.3BNB
$191.84FourMemefourmeme_v1
2h 20m 51s ago$0.000006SELL
0.03BNB
$19.3FourMemefourmeme_v1
2h 20m 55s ago$0.000007SELL
0.43BNB
$275.17FourMemefourmeme_v1
2h 20m 58s ago$0.000006BUY
0.25BNB
$158.44FourMemefourmeme_v1
2h 20m 58s ago$0.000007BUY
0.25BNB
$158.44FourMemefourmeme_v1
2h 21m 0s ago$0.000006BUY
0.001515BNB
$0.98FourMemefourmeme_v1
2h 21m 0s ago$0.000006SELL
0.07BNB
$45.88FourMemefourmeme_v1
2h 21m 0s ago$0.000006SELL
0.07BNB
$46.02FourMemefourmeme_v1
2h 21m 0s ago$0.000006BUY
0.39BNB
$253.51FourMemefourmeme_v1
2h 21m 1s ago$0.000006SELL
0.008639BNB
$5.59FourMemefourmeme_v1
2h 21m 1s ago$0.000006SELL
0.05BNB
$34.44FourMemefourmeme_v1
2h 21m 2s ago$0.000007BUY
0.2BNB
$128.03FourMemefourmeme_v1
2h 21m 2s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
2h 21m 2s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
2h 21m 2s ago$0.000006SELL
0.19BNB
$123.43FourMemefourmeme_v1
2h 21m 2s ago$0.000007SELL
0.51BNB
$327.34FourMemefourmeme_v1
2h 21m 3s ago$0.000007SELL
0.15BNB
$96.02FourMemefourmeme_v1
2h 21m 4s ago$0.000007BUY
0.05BNB
$31.69FourMemefourmeme_v1
2h 21m 5s ago$0.000007BUY
0.05BNB
$31.69FourMemefourmeme_v1
2h 21m 5s ago$0.000007SELL
0.02BNB
$10.72FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.98K177$0.000.00%0.00%-5.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.49K01.14B$1.14B
$488.02107.17M0$107.17M
$443.6455.1M0$55.1M
$399.2975.81M0$75.81M
$348.5751.11M0$51.11M
$340.5444.12M0$44.12M
$316.8836.73M0$36.73M
$309.2941.35M0$41.35M
$256.0734.24M0$34.24M
$253.5141.16M0$41.16M
$221.8331.96M0$31.96M
$192.1228.57M0$28.57M
$192.0649.37M0$49.37M
$190.1328.2M0$28.2M
$190.1323.84M0$23.84M
$190.1325.42M0$25.42M
$190.1326.56M0$26.56M
$158.4525.94M0$25.94M
$158.4424.6M0$24.6M
$158.4423.18M0$23.18M
$128.0318.56M0$18.56M
$127.3914.37M0$14.37M
$126.7616.81M0$16.81M
$126.7618.32M0$18.32M
$126.7620.57M0$20.57M
$126.7617.58M0$17.58M
$126.7619.74M0$19.74M
$114.0819.46M0$19.46M
$99.2314M0$14M
$98.5723.1M0$23.1M
$95.716.45M0$16.45M
$95.0714.13M0$14.13M
$73.5211.47M0$11.47M
$73.5211.16M0$11.16M
$70.378.84M0$8.84M
$63.56.9M0$6.9M
$63.3810.05M0$10.05M
$63.387.78M0$7.78M
$63.387.3M0$7.3M
$63.387.74M0$7.74M
$63.387.15M0$7.15M
$60.847.16M0$7.16M
$57.0410.18M0$10.18M
$56.397.24M0$7.24M
$38.035.38M0$5.38M
$31.693.83M0$3.83M
$31.694.6M0$4.6M
$31.694.57M0$4.57M
$29.413.95M0$3.95M
$25.614.97M0$4.97M
Rows per page:
150 of 71
Get API

梗王/BNB FAQ

Frequently asked questions about the 梗王/BNB trading pair on BSC

What is the 梗王/BNB trading pair?
梗王/BNB is a DEX trading pair on BSC where 梗王 (苏超梗王挑战赛) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 梗王/BNB price?
The most recent on-chain trade price for 梗王/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.98K.
What is the 梗王/BNB price change?
Based on the highest-volume DEX market for 梗王/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 梗王/BNB 24h trading volume?
梗王/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.21K. Across all DEX markets, the 24h volume is approximately $14.98K.
Where is 梗王/BNB traded?
梗王/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 梗王?
梗王 (苏超梗王挑战赛) is the base token in the 梗王/BNB trading pair on BSC. Its contract address is 0xa75612d1aad5768718fe133e11fc8a419e394444. View full 梗王 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 梗王/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 梗王/BNB traders?
The top traders leaderboard tracks 71 wallets that have traded 梗王/BNB on BSC. Combined volume is approximately $14.98K. The highest-volume wallet traded approximately $7.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is 梗王/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 梗王/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 梗王/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 梗王/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.