PHI/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHI/USDC pair on BSC.

About PHI/USDC

Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

PHI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PHI/USDC
Total volume$3,194
Buy volume$2,065 (44 trades)
Sell volume$1,129 (6 trades)
Avg trade size$64
Largest trade$591
Latest price$11.731
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.7% · Sell 35.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 8s ago$11.731BUY
12.53USDC
$12.53Uniswapuniswap_v2
1m 8s ago$11.73BUY
238.12USDC
$238.13Uniswapuniswap_v2
1m 12s ago$11.731BUY
0.1USDC
$0.1Uniswapuniswap_v2
1m 12s ago$11.731BUY
1.86USDC
$1.86Uniswapuniswap_v2
2m 8s ago$11.79SELL
0.64USDC
$0.64Uniswapuniswap_v2
2m 43s ago$11.79SELL
58.39USDC
$58.39Uniswapuniswap_v2
2m 53s ago$11.731BUY
1.97USDC
$1.97Uniswapuniswap_v2
2m 53s ago$11.731BUY
37.44USDC
$37.44Uniswapuniswap_v2
6m 44s ago$11.789SELL
16.76USDC
$16.76Uniswapuniswap_v2
7m 15s ago$11.731BUY
4.67USDC
$4.67Uniswapuniswap_v2
7m 15s ago$11.731BUY
88.7USDC
$88.7Uniswapuniswap_v2
12m 39s ago$11.731BUY
0.05USDC
$0.05Uniswapuniswap_v2
12m 39s ago$11.731BUY
0.98USDC
$0.98Uniswapuniswap_v2
15m 45s ago$11.733BUY
10.74USDC
$10.74Uniswapuniswap_v2
15m 45s ago$11.732BUY
204.13USDC
$204.12Uniswapuniswap_v2
16m 27s ago$11.735BUY
14.63USDC
$14.62Uniswapuniswap_v2
16m 27s ago$11.734BUY
277.86USDC
$277.84Uniswapuniswap_v2
17m 4s ago$11.736BUY
2.93USDC
$2.93Uniswapuniswap_v2
17m 4s ago$11.735BUY
55.58USDC
$55.58Uniswapuniswap_v2
21m 25s ago$11.736BUY
0.23USDC
$0.23Uniswapuniswap_v2
21m 25s ago$11.736BUY
4.32USDC
$4.31Uniswapuniswap_v2
30m 8s ago$11.741BUY
31.11USDC
$31.11Uniswapuniswap_v2
30m 8s ago$11.739BUY
590.93USDC
$590.94Uniswapuniswap_v2
31m 36s ago$11.743BUY
11.71USDC
$11.71Uniswapuniswap_v2
31m 36s ago$11.742BUY
222.43USDC
$222.43Uniswapuniswap_v2
33m 55s ago$11.799SELL
468.44USDC
$468.42Uniswapuniswap_v2
36m 39s ago$11.739BUY
0.2USDC
$0.2Uniswapuniswap_v2
36m 39s ago$11.739BUY
3.87USDC
$3.87Uniswapuniswap_v2
37m 23s ago$11.796SELL
255.18USDC
$255.17Uniswapuniswap_v2
37m 40s ago$11.737BUY
1.6USDC
$1.6Uniswapuniswap_v2
37m 40s ago$11.737BUY
30.42USDC
$30.42Uniswapuniswap_v2
38m 45s ago$11.737BUY
0.19USDC
$0.19Uniswapuniswap_v2
38m 45s ago$11.737BUY
3.56USDC
$3.56Uniswapuniswap_v2
39m 56s ago$11.737BUY
3.18USDC
$3.18Uniswapuniswap_v2
39m 56s ago$11.737BUY
60.34USDC
$60.34Uniswapuniswap_v2
40m 42s ago$11.738BUY
1.74USDC
$1.74Uniswapuniswap_v2
40m 42s ago$11.737BUY
33.11USDC
$33.11Uniswapuniswap_v2
42m 19s ago$11.738BUY
3.13USDC
$3.13Uniswapuniswap_v2
42m 19s ago$11.738BUY
59.49USDC
$59.49Uniswapuniswap_v2
42m 28s ago$11.738BUY
1.43USDC
$1.43Uniswapuniswap_v2
42m 28s ago$11.738BUY
27.09USDC
$27.09Uniswapuniswap_v2
48m 8s ago$11.797SELL
329.24USDC
$329.25Uniswapuniswap_v2
55m 50s ago$11.737BUY
0.19USDC
$0.19Uniswapuniswap_v2
55m 50s ago$11.737BUY
3.52USDC
$3.52Uniswapuniswap_v2
58m 5s ago$11.736BUY
0.19USDC
$0.19Uniswapuniswap_v2
58m 5s ago$11.736BUY
3.55USDC
$3.55Uniswapuniswap_v2
59m 22s ago$11.737BUY
0.05USDC
$0.05Uniswapuniswap_v2
59m 22s ago$11.736BUY
0.89USDC
$0.89Uniswapuniswap_v2
1h 0m 1s ago$11.737BUY
0.72USDC
$0.72Uniswapuniswap_v2
1h 0m 1s ago$11.737BUY
13.67USDC
$13.67Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.58M3K$11.73130.00%-0.04%-0.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.39M81.15K0$81.15K
$33.93K01.71K$1.71K
$4.26K0184.77$184.77
$4.16K0179.85$179.85
$4.02K0175$175
$3.7K0159.77$159.77
$3.66K0158.16$158.16
$3.62K0156.76$156.76
$3.49K0150.6$150.6
$3.23K0146.95$146.95
$2.92K0127.34$127.34
$2.59K0111.81$111.81
$2.44K0105.53$105.53
$2.44K0105.14$105.14
$2.23K096.75$96.75
$2.21K095.81$95.81
$2.18K093.99$93.99
$2.12K091.58$91.58
$2.06K089.76$89.76
$1.97K085.38$85.38
$1.96K084.36$84.36
$1.9K082.04$82.04
$1.85K080.12$80.12
$1.83K079.1$79.1
$1.8K077.75$77.75
$1.74K0107.07$107.07
$1.74K075.85$75.85
$1.73K076.38$76.38
$1.73K074.7$74.7
$1.73K074.46$74.46
$1.66K071.43$71.43
$1.57K068.04$68.04
$1.54K067.02$67.02
$1.53K066.23$66.23
$1.53K066.52$66.52
$1.51K065.34$65.34
$1.41K060.9$60.9
$1.38K059.64$59.64
$1.35K058.18$58.18
$1.32K057.32$57.32
$1.3K056.1$56.1
$1.3K056.47$56.47
$1.3K056.52$56.52
$1.27K054.7$54.7
$1.25K053.92$53.92
$1.24K054.18$54.18
$1.23K053.39$53.39
$1.22K053.01$53.01
$1.21K052.65$52.65
$1.2K051.6$51.6
Rows per page:
150 of 100
Get API

PHI/USDC FAQ

Frequently asked questions about the PHI/USDC trading pair on BSC

What is the PHI/USDC trading pair?
PHI/USDC is a DEX trading pair on BSC where PHI (Olympus Pact) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.
What is the current PHI/USDC price?
The most recent on-chain trade price for PHI/USDC on BSC is $11.731. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.58M.
What is the PHI/USDC price change?
Based on the highest-volume DEX market for PHI/USDC on BSC: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PHI/USDC 24h trading volume?
PHI/USDC has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $3.19K. Across all DEX markets, the 24h volume is approximately $1.58M.
Where is PHI/USDC traded?
PHI/USDC is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PHI?
PHI (Olympus Pact) is the base token in the PHI/USDC trading pair on BSC. Its contract address is 0xa71add46ea4fbf0058b36e6baa39530f8e48b103. View full PHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the PHI/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top PHI/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded PHI/USDC on BSC. Combined volume is approximately $1.56M. The highest-volume wallet traded approximately $1.39M. Use the Top Traders tab to identify whales and track smart money flows.
Is PHI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHI/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PHI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHI/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.