X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

BSC PairsBSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X/BNB
Total volume$1,262
Buy volume$438 (23 trades)
Sell volume$825 (27 trades)
Avg trade size$25
Largest trade$188
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.7% · Sell 65.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 57m 11s ago$0.000005SELL
0.007903BNB
$5.15FourMemefourmeme_v1
8h 52m 54s ago$0.000005SELL
0.08BNB
$54.63FourMemefourmeme_v1
11h 19m 18s ago$0.000005SELL
0.008458BNB
$5.46FourMemefourmeme_v1
11h 21m 29s ago$0.000005SELL
0.04BNB
$26.34FourMemefourmeme_v1
11h 21m 31s ago$0.000005SELL
0.02BNB
$10.87FourMemefourmeme_v1
11h 38m 57s ago$0.000005SELL
0.004193BNB
$2.7FourMemefourmeme_v1
11h 48m 29s ago$0.000005SELL
0.01BNB
$8.63FourMemefourmeme_v1
11h 53m 19s ago$0.000005SELL
0.002523BNB
$1.62FourMemefourmeme_v1
11h 56m 34s ago$0.000005SELL
0.000753BNB
$0.48FourMemefourmeme_v1
11h 58m 27s ago$0.000005SELL
0.12BNB
$76.83FourMemefourmeme_v1
12h 3m 54s ago$0.000005SELL
0.05BNB
$30.6FourMemefourmeme_v1
12h 4m 16s ago$0.000005SELL
0.1BNB
$61.67FourMemefourmeme_v1
12h 5m 9s ago$0.000005BUY
0.004901BNB
$3.16FourMemefourmeme_v1
12h 13m 0s ago$0.000005SELL
0.009979BNB
$6.43FourMemefourmeme_v1
12h 17m 14s ago$0.000005SELL
0.007428BNB
$4.78FourMemefourmeme_v1
12h 17m 21s ago$0.000005SELL
0.000635BNB
$0.41FourMemefourmeme_v1
12h 18m 37s ago$0.000005SELL
0.29BNB
$187.8FourMemefourmeme_v1
12h 19m 5s ago$0.000006BUY
0.000015BNB
$0.009821FourMemefourmeme_v1
12h 19m 27s ago$0.000006SELL
0.15BNB
$99.61FourMemefourmeme_v1
12h 21m 51s ago$0.000006BUY
0.000015BNB
$0.009822FourMemefourmeme_v1
12h 21m 55s ago$0.000006BUY
0.000015BNB
$0.009822FourMemefourmeme_v1
12h 23m 34s ago$0.000006BUY
0.000015BNB
$0.009822FourMemefourmeme_v1
12h 23m 39s ago$0.000006BUY
0.000621BNB
$0.4FourMemefourmeme_v1
12h 23m 41s ago$0.000006SELL
0.009751BNB
$6.28FourMemefourmeme_v1
12h 23m 48s ago$0.000006BUY
0.000015BNB
$0.009829FourMemefourmeme_v1
12h 24m 4s ago$0.000006SELL
0.00032BNB
$0.21FourMemefourmeme_v1
12h 24m 11s ago$0.000006BUY
0.28BNB
$177.7FourMemefourmeme_v1
12h 24m 15s ago$0.000005BUY
0.009802BNB
$6.32FourMemefourmeme_v1
12h 24m 23s ago$0.000005BUY
0.000015BNB
$0.009824FourMemefourmeme_v1
12h 24m 39s ago$0.000005BUY
0.003581BNB
$2.31FourMemefourmeme_v1
12h 24m 45s ago$0.000005SELL
0.0029BNB
$1.87FourMemefourmeme_v1
12h 25m 31s ago$0.000006SELL
0.05BNB
$33.9FourMemefourmeme_v1
12h 25m 40s ago$0.000006BUY
0.002941BNB
$1.9FourMemefourmeme_v1
12h 26m 12s ago$0.000006BUY
0.000396BNB
$0.26FourMemefourmeme_v1
12h 26m 29s ago$0.000006BUY
0.000126BNB
$0.08FourMemefourmeme_v1
12h 27m 11s ago$0.000005BUY
0.1BNB
$63.87FourMemefourmeme_v1
12h 27m 29s ago$0.000005BUY
0.007674BNB
$4.95FourMemefourmeme_v1
12h 27m 54s ago$0.000005BUY
0.1BNB
$63.88FourMemefourmeme_v1
12h 28m 11s ago$0.000005SELL
0.007894BNB
$5.09FourMemefourmeme_v1
12h 28m 43s ago$0.000005BUY
0.05BNB
$31.75FourMemefourmeme_v1
12h 29m 2s ago$0.000005BUY
0.009842BNB
$6.35FourMemefourmeme_v1
12h 29m 8s ago$0.000005BUY
0.05BNB
$31.63FourMemefourmeme_v1
12h 29m 11s ago$0.000005BUY
0.05BNB
$31.76FourMemefourmeme_v1
12h 29m 41s ago$0.000005BUY
0.01BNB
$9.26FourMemefourmeme_v1
12h 29m 57s ago$0.000005BUY
0.003053BNB
$1.97FourMemefourmeme_v1
12h 29m 57s ago$0.000005SELL
0.008719BNB
$5.63FourMemefourmeme_v1
12h 30m 8s ago$0.000005SELL
0.01BNB
$8.49FourMemefourmeme_v1
12h 30m 11s ago$0.000005SELL
0.01BNB
$7.6FourMemefourmeme_v1
12h 30m 16s ago$0.000005SELL
0.08BNB
$50.65FourMemefourmeme_v1
12h 30m 29s ago$0.000005SELL
0.19BNB
$120.83FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.36K116$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.95K0552.68M$552.68M
$441.1894.07M0$94.07M
$332.4870.04M0$70.04M
$318.3179.84M0$79.84M
$315.6156.24M0$56.24M
$252.150.41M0$50.41M
$190.9935.45M0$35.45M
$187.5334.53M0$34.53M
$177.731.18M0$31.18M
$126.2522.75M0$22.75M
$96.1215.95M0$15.95M
$95.2317.26M0$17.26M
$93.2516.07M0$16.07M
$69.2611.77M0$11.77M
$63.8811.99M0$11.99M
$63.8711.65M0$11.65M
$63.3810.17M0$10.17M
$63.129.89M0$9.89M
$63.0312.83M0$12.83M
$58.679.66M0$9.66M
$44.127.77M0$7.77M
$37.418.61M0$8.61M
$31.835.52M0$5.52M
$31.756.07M0$6.07M
$31.636.14M0$6.14M
$12.752.35M0$2.35M
$12.751.98M0$1.98M
$12.732.9M0$2.9M
$12.662.24M0$2.24M
$11.581.79M0$1.79M
$11.572.26M0$2.26M
$9.831.5M0$1.5M
$9.81.51M0$1.51M
$9.451.68M0$1.68M
$6.461.1M0$1.1M
$6.321.15M0$1.15M
$6.311.03M0$1.03M
$6.311.05M0$1.05M
$6.31967.69K0$967.69K
$5.731.07M0$1.07M
$4.95915.84K0$915.84K
$3.17560.44K0$560.44K
$3.17483.51K0$483.51K
$3.16606.1K0$606.1K
$1.9335.58K0$335.58K
$1.9341.27K0$341.27K
$0.66113.99K0$113.99K
$0.64100.09K0$100.09K
$0.63122.01K0$122.01K
$0.001273290.510$290.51
Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?
X/BNB is a DEX trading pair on BSC where X (SpaceX) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X/BNB price?
The most recent on-chain trade price for X/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.36K.
What is the X/BNB price change?
Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X/BNB 24h trading volume?
X/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $6.36K.
Where is X/BNB traded?
X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X?
X (SpaceX) is the base token in the X/BNB trading pair on BSC. Its contract address is 0xa71245b2d4f3f08e99435ba2c9b47de6c1ac4444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X/BNB traders?
The top traders leaderboard tracks 50 wallets that have traded X/BNB on BSC. Combined volume is approximately $6.36K. The highest-volume wallet traded approximately $2.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is X/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.