53/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 53/BNB pair on BSC.

About 53/BNB

BSC PairsBSC Tokens

53/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 53/BNB
Total volume$3,452
Buy volume$1,073 (18 trades)
Sell volume$2,378 (32 trades)
Avg trade size$69
Largest trade$388
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.1% · Sell 68.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 58m 28s ago$0.000003SELL
0.01BNB
$8.47FourMemefourmeme_v1
21h 27m 51s ago$0.000004SELL
0.05BNB
$29.55FourMemefourmeme_v1
21h 48m 10s ago$0.000004SELL
0.000612BNB
$0.37FourMemefourmeme_v1
21h 58m 44s ago$0.000004SELL
0.21BNB
$126.38FourMemefourmeme_v1
22h 0m 19s ago$0.000004SELL
0.002954BNB
$1.8FourMemefourmeme_v1
22h 3m 28s ago$0.000004SELL
0.03BNB
$16.43FourMemefourmeme_v1
22h 3m 40s ago$0.000004SELL
0.01BNB
$7.78FourMemefourmeme_v1
22h 4m 34s ago$0.000004SELL
0.003742BNB
$2.28FourMemefourmeme_v1
22h 5m 33s ago$0.000004BUY
0.003742BNB
$2.28FourMemefourmeme_v1
22h 5m 54s ago$0.000004SELL
0.01BNB
$8.2FourMemefourmeme_v1
22h 6m 8s ago$0.000004SELL
0.006563BNB
$3.99FourMemefourmeme_v1
22h 6m 25s ago$0.000004BUY
0.00098BNB
$0.6FourMemefourmeme_v1
22h 6m 36s ago$0.000004SELL
0.2BNB
$123.85FourMemefourmeme_v1
22h 6m 51s ago$0.000005SELL
0.24BNB
$146.7FourMemefourmeme_v1
22h 6m 51s ago$0.000004SELL
0.21BNB
$128.38FourMemefourmeme_v1
22h 7m 3s ago$0.000005SELL
0.31BNB
$186.9FourMemefourmeme_v1
22h 7m 19s ago$0.000005BUY
0.008652BNB
$5.26FourMemefourmeme_v1
22h 7m 32s ago$0.000005BUY
0.25BNB
$148.92FourMemefourmeme_v1
22h 7m 32s ago$0.000005BUY
0.25BNB
$148.92FourMemefourmeme_v1
22h 7m 44s ago$0.000004BUY
0.01BNB
$8.98FourMemefourmeme_v1
22h 8m 1s ago$0.000004SELL
0.007049BNB
$4.28FourMemefourmeme_v1
22h 8m 2s ago$0.000005SELL
0.29BNB
$174.01FourMemefourmeme_v1
22h 8m 6s ago$0.000005BUY
0.02BNB
$12FourMemefourmeme_v1
22h 8m 7s ago$0.000005SELL
0.19BNB
$117.75FourMemefourmeme_v1
22h 8m 7s ago$0.000005BUY
0.07BNB
$39.63FourMemefourmeme_v1
22h 8m 9s ago$0.000005BUY
0.02BNB
$11.97FourMemefourmeme_v1
22h 8m 13s ago$0.000005SELL
0.009906BNB
$6.02FourMemefourmeme_v1
22h 8m 18s ago$0.000005BUY
0.29BNB
$178.71FourMemefourmeme_v1
22h 8m 20s ago$0.000004BUY
0.18BNB
$108.31FourMemefourmeme_v1
22h 8m 20s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
22h 8m 22s ago$0.000004SELL
0.02BNB
$11.87FourMemefourmeme_v1
22h 8m 23s ago$0.000004SELL
0.16BNB
$94.65FourMemefourmeme_v1
22h 8m 24s ago$0.000005BUY
0.02BNB
$9.64FourMemefourmeme_v1
22h 8m 24s ago$0.000005SELL
0.26BNB
$156.67FourMemefourmeme_v1
22h 8m 26s ago$0.000005SELL
0.24BNB
$147.7FourMemefourmeme_v1
22h 8m 26s ago$0.000005BUY
0.1BNB
$59.57FourMemefourmeme_v1
22h 8m 29s ago$0.000005SELL
0.007995BNB
$4.86FourMemefourmeme_v1
22h 8m 30s ago$0.000006SELL
0.61BNB
$373.5FourMemefourmeme_v1
22h 8m 30s ago$0.000005SELL
0.02BNB
$13.01FourMemefourmeme_v1
22h 8m 30s ago$0.000006SELL
0.06BNB
$37.89FourMemefourmeme_v1
22h 8m 30s ago$0.000006BUY
0.29BNB
$178.71FourMemefourmeme_v1
22h 8m 31s ago$0.000006SELL
0.01BNB
$8.67FourMemefourmeme_v1
22h 8m 32s ago$0.000006SELL
0.01BNB
$8.64FourMemefourmeme_v1
22h 8m 33s ago$0.000006BUY
0.00098BNB
$0.6FourMemefourmeme_v1
22h 8m 34s ago$0.000006SELL
0.00759BNB
$4.61FourMemefourmeme_v1
22h 8m 35s ago$0.000006SELL
0.64BNB
$387.98FourMemefourmeme_v1
22h 8m 35s ago$0.000007SELL
0.04BNB
$24.6FourMemefourmeme_v1
22h 8m 35s ago$0.000007SELL
0.02BNB
$10.29FourMemefourmeme_v1
22h 8m 36s ago$0.000007BUY
0.25BNB
$148.92FourMemefourmeme_v1
22h 8m 37s ago$0.000006BUY
0.02BNB
$9.8FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.13K102$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.56K0676.53M$676.53M
$416.9863.02M0$63.02M
$387.267.57M0$67.57M
$238.2858.62M0$58.62M
$238.2838.16M0$38.16M
$208.4934.33M0$34.33M
$180.5149.37M0$49.37M
$178.7137.64M0$37.64M
$178.7131M0$31M
$178.7129.35M0$29.35M
$156.0832.56M0$32.56M
$148.9233.35M0$33.35M
$148.9232.33M0$32.33M
$148.9230.2M0$30.2M
$141.7727.67M0$27.67M
$119.1421.26M0$21.26M
$108.3124.39M0$24.39M
$59.579.46M0$9.46M
$49.216.77M0$6.77M
$39.638.35M0$8.35M
$33.426.2M0$6.2M
$29.784.63M0$4.63M
$244.29M0$4.29M
$23.833.86M0$3.86M
$15.042.55M0$2.55M
$14.892.73M0$2.73M
$14.892.07M0$2.07M
$11.972.42M0$2.42M
$9.81.53M0$1.53M
$9.81.52M0$1.52M
$9.642.12M0$2.12M
$8.982.02M0$2.02M
$8.981.22M0$1.22M
$7.531.62M0$1.62M
$5.96810.68K0$810.68K
$5.96957.91K0$957.91K
$2.38471.95K0$471.95K
$0.61104.57K0$104.57K
Get API

53/BNB FAQ

Frequently asked questions about the 53/BNB trading pair on BSC

What is the 53/BNB trading pair?
53/BNB is a DEX trading pair on BSC where 53 (张雪机车夺冠机车编号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 53/BNB price?
The most recent on-chain trade price for 53/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.13K.
What is the 53/BNB price change?
Based on the highest-volume DEX market for 53/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 53/BNB 24h trading volume?
53/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.45K. Across all DEX markets, the 24h volume is approximately $7.13K.
Where is 53/BNB traded?
53/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 53?
53 (张雪机车夺冠机车编号) is the base token in the 53/BNB trading pair on BSC. Its contract address is 0xa6f2032fa908f5339712f3fcd53344ddb5b54444. View full 53 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 53/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 53/BNB traders?
The top traders leaderboard tracks 38 wallets that have traded 53/BNB on BSC. Combined volume is approximately $7.13K. The highest-volume wallet traded approximately $3.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is 53/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 53/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 53/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 53/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.