PhishShield/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PhishShield/BNB pair on BSC.

About PhishShield/BNB

Base tokenPhishShield (捐给作者公开地址)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

PhishShield/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PhishShield/BNB

Total volume$1,500

Buy volume$369 (12 trades)

Sell volume$1,130 (38 trades)

Avg trade size$30

Largest trade$146

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 14s ago	$0.000004	SELL	0.004122BNB	$2.54	FourMemefourmeme_v1	0x5c…762b
2h 59m 21s ago	$0.000004	BUY	0.00147BNB	$0.91	FourMemefourmeme_v1	0x5c…762b
3h 1m 46s ago	$0.000004	SELL	0.01BNB	$9.12	FourMemefourmeme_v1	0x5c…762b
3h 11m 8s ago	$0.000004	SELL	0.00688BNB	$4.24	FourMemefourmeme_v1	0x5c…762b
3h 17m 4s ago	$0.000004	SELL	0.000884BNB	$0.54	FourMemefourmeme_v1	0x5c…762b
3h 22m 15s ago	$0.000004	SELL	0.01BNB	$7.46	FourMemefourmeme_v1	0x5c…762b
3h 28m 0s ago	$0.000004	SELL	0.001129BNB	$0.7	FourMemefourmeme_v1	0x5c…762b
3h 28m 24s ago	$0.000004	SELL	0.02BNB	$10.35	FourMemefourmeme_v1	0x5c…762b
3h 32m 31s ago	$0.000004	SELL	0.21BNB	$131.67	FourMemefourmeme_v1	0x5c…762b
3h 38m 41s ago	$0.000004	SELL	0.000748BNB	$0.46	FourMemefourmeme_v1	0x5c…762b
3h 38m 45s ago	$0.000004	BUY	0.001213BNB	$0.75	FourMemefourmeme_v1	0x5c…762b
3h 39m 5s ago	$0.000004	SELL	0.01BNB	$7.82	FourMemefourmeme_v1	0x5c…762b
3h 40m 11s ago	$0.000004	SELL	0.02BNB	$12.57	FourMemefourmeme_v1	0x5c…762b
3h 40m 38s ago	$0.000004	SELL	0.24BNB	$146.31	FourMemefourmeme_v1	0x5c…762b
3h 41m 13s ago	$0.000004	SELL	0.02BNB	$11.36	FourMemefourmeme_v1	0x5c…762b
3h 41m 35s ago	$0.000004	SELL	0.001436BNB	$0.89	FourMemefourmeme_v1	0x5c…762b
3h 42m 0s ago	$0.000004	SELL	0.03BNB	$16.66	FourMemefourmeme_v1	0x5c…762b
3h 42m 3s ago	$0.000004	SELL	0.003996BNB	$2.47	FourMemefourmeme_v1	0x5c…762b
3h 43m 13s ago	$0.000004	SELL	0.009189BNB	$5.68	FourMemefourmeme_v1	0x5c…762b
3h 43m 14s ago	$0.000004	SELL	0.08BNB	$47.68	FourMemefourmeme_v1	0x5c…762b
3h 43m 36s ago	$0.000004	BUY	0.02BNB	$12.15	FourMemefourmeme_v1	0x5c…762b
3h 43m 49s ago	$0.000004	BUY	0.001478BNB	$0.91	FourMemefourmeme_v1	0x5c…762b
3h 43m 52s ago	$0.000005	SELL	0.08BNB	$52.33	FourMemefourmeme_v1	0x5c…762b
3h 44m 5s ago	$0.000005	SELL	0.09BNB	$56.81	FourMemefourmeme_v1	0x5c…762b
3h 44m 6s ago	$0.000005	SELL	0.001842BNB	$1.14	FourMemefourmeme_v1	0x5c…762b
3h 44m 6s ago	$0.000005	SELL	0.13BNB	$79.93	FourMemefourmeme_v1	0x5c…762b
3h 44m 7s ago	$0.000005	SELL	0.04BNB	$24.43	FourMemefourmeme_v1	0x5c…762b
3h 44m 41s ago	$0.000005	SELL	0.14BNB	$83.89	FourMemefourmeme_v1	0x5c…762b
3h 45m 6s ago	$0.000005	SELL	0.007523BNB	$4.65	FourMemefourmeme_v1	0x5c…762b
3h 45m 25s ago	$0.000005	SELL	0.06BNB	$37.63	FourMemefourmeme_v1	0x5c…762b
3h 46m 26s ago	$0.000005	SELL	0.009412BNB	$5.82	FourMemefourmeme_v1	0x5c…762b
3h 48m 55s ago	$0.000005	SELL	0.005264BNB	$3.26	FourMemefourmeme_v1	0x5c…762b
3h 49m 22s ago	$0.000005	BUY	0.004926BNB	$3.05	FourMemefourmeme_v1	0x5c…762b
3h 50m 23s ago	$0.000005	SELL	0.004754BNB	$2.94	FourMemefourmeme_v1	0x5c…762b
3h 51m 13s ago	$0.000005	SELL	0.01BNB	$7.89	FourMemefourmeme_v1	0x5c…762b
3h 52m 3s ago	$0.000005	SELL	0.07BNB	$44.02	FourMemefourmeme_v1	0x5c…762b
3h 53m 3s ago	$0.000005	SELL	0.13BNB	$81.21	FourMemefourmeme_v1	0x5c…762b
3h 53m 21s ago	$0.000006	SELL	0.08BNB	$52.03	FourMemefourmeme_v1	0x5c…762b
3h 53m 57s ago	$0.000006	SELL	0.11BNB	$65.09	FourMemefourmeme_v1	0x5c…762b
3h 54m 16s ago	$0.000006	BUY	0.008531BNB	$5.28	FourMemefourmeme_v1	0x5c…762b
3h 54m 22s ago	$0.000006	SELL	0.1BNB	$64.67	FourMemefourmeme_v1	0x5c…762b
3h 55m 25s ago	$0.000006	BUY	0.16BNB	$97.48	FourMemefourmeme_v1	0x5c…762b
3h 56m 21s ago	$0.000006	BUY	0.1BNB	$60.62	FourMemefourmeme_v1	0x5c…762b
3h 56m 52s ago	$0.000005	BUY	0.1BNB	$60.62	FourMemefourmeme_v1	0x5c…762b
3h 57m 13s ago	$0.000005	SELL	0.007082BNB	$4.38	FourMemefourmeme_v1	0x5c…762b
3h 57m 46s ago	$0.000005	BUY	0.1BNB	$61.05	FourMemefourmeme_v1	0x5c…762b
3h 58m 11s ago	$0.000005	BUY	0.1BNB	$60.62	FourMemefourmeme_v1	0x5c…762b
3h 58m 22s ago	$0.000005	SELL	0.05BNB	$33.56	FourMemefourmeme_v1	0x5c…762b
3h 58m 35s ago	$0.000005	SELL	0.01BNB	$6.19	FourMemefourmeme_v1	0x5c…762b
3h 58m 45s ago	$0.000005	BUY	0.009802BNB	$6.06	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$44.18K	790	$0.00	0.00%	0.00%	-0.14%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$22.06K	0	3.02B	$3.02B
0xb2…88c1	$633.76	81.83M	0	$81.83M
0x53…2844	$607.34	87.41M	0	$87.41M
0xba…f746	$603.5	80.74M	0	$80.74M
0xef…cfaa	$597.71	79.79M	0	$79.79M
0x3a…24b6	$578.15	96.89M	0	$96.89M
0xdf…716d	$543.25	67.62M	0	$67.62M
0x76…e757	$464.7	56.57M	0	$56.57M
0x4d…26f3	$422.52	46.15M	0	$46.15M
0xec…3737	$422.46	74.57M	0	$74.57M
0x06…a5dd	$391.81	59M	0	$59M
0x5e…9604	$371.85	39.99M	0	$39.99M
0xc9…3145	$362.7	49.21M	0	$49.21M
0xa1…ebe0	$362.11	68.14M	0	$68.14M
0x57…f01f	$342.33	37.96M	0	$37.96M
0x8d…5b23	$338.34	87.9M	0	$87.9M
0xfe…87b9	$301.76	49.68M	0	$49.68M
0x1b…78e4	$301.75	43.83M	0	$43.83M
0x0f…d923	$301.75	33.71M	0	$33.71M
0x03…c34c	$287.34	43.49M	0	$43.49M
0x7e…edca	$244.07	22.95M	0	$22.95M
0xaf…acbc	$242.58	25.85M	0	$25.85M
0x49…8c77	$241.54	32.87M	0	$32.87M
0x87…f588	$241.49	32.13M	0	$32.13M
0xb9…7fe5	$241.49	31.87M	0	$31.87M
0x0d…8743	$241.45	26.9M	0	$26.9M
0x35…29bd	$227.97	30.94M	0	$30.94M
0x57…8a3b	$208.9	32.72M	0	$32.72M
0x6f…cb70	$203.69	25.7M	0	$25.7M
0x40…284a	$203.69	24.02M	0	$24.02M
0x27…f598	$196.98	28.99M	0	$28.99M
0x9b…bf9a	$195.92	31.05M	0	$31.05M
0x17…9921	$195.92	31.41M	0	$31.41M
0x58…23e3	$184.46	19.14M	0	$19.14M
0xb1…74df	$183.06	18.4M	0	$18.4M
0x2b…e226	$183.03	24.69M	0	$24.69M
0xca…5594	$182.98	22.56M	0	$22.56M
0x25…3b21	$182.88	19.73M	0	$19.73M
0x8c…46c4	$181.37	25.29M	0	$25.29M
0x07…ade3	$181.1	23.2M	0	$23.2M
0x7f…7eac	$181.1	22.47M	0	$22.47M
0x1d…6ca5	$181.05	21.99M	0	$21.99M
0x1c…6417	$181.05	17.48M	0	$17.48M
0xfd…82e4	$181.04	23.36M	0	$23.36M
0x99…04f4	$156.92	23.71M	0	$23.71M
0xd7…545d	$156.91	14.26M	0	$14.26M
0x6f…1e6d	$150.88	24.51M	0	$24.51M
0x08…8e8a	$150.88	23.9M	0	$23.9M
0x94…b8bc	$150.88	19.93M	0	$19.93M
0xc5…0979	$149.5	13.93M	0	$13.93M

Rows per page:

1–50 of 100

Get API

PhishShield/BNB FAQ

Frequently asked questions about the PhishShield/BNB trading pair on BSC

What is the PhishShield/BNB trading pair?

PhishShield/BNB is a DEX trading pair on BSC where PhishShield (捐给作者公开地址) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current PhishShield/BNB price?

The most recent on-chain trade price for PhishShield/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.18K.

What is the PhishShield/BNB price change?

Based on the highest-volume DEX market for PhishShield/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PhishShield/BNB 24h trading volume?

PhishShield/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $44.18K.

Where is PhishShield/BNB traded?

PhishShield/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is PhishShield?

PhishShield (捐给作者公开地址) is the base token in the PhishShield/BNB trading pair on BSC. Its contract address is 0xa6a90fa8be190fa84175fe3b274e196eddb6ffff. View full PhishShield analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the PhishShield/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top PhishShield/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded PhishShield/BNB on BSC. Combined volume is approximately $40.87K. The highest-volume wallet traded approximately $22.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is PhishShield/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PhishShield/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PhishShield/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PhishShield/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.