4RUN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4RUN/BNB pair on BSC.

About 4RUN/BNB

BSC PairsBSC Tokens

4RUN/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 4RUN/BNB
Total volume$1,829
Buy volume$524 (21 trades)
Sell volume$1,305 (29 trades)
Avg trade size$37
Largest trade$409
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.6% · Sell 71.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 14m 4s ago$0.000005SELL
0.02BNB
$14.14BSCFourMeme
2h 40m 22s ago$0.000005BUY
0.000985BNB
$0.59BSCFourMeme
3h 31m 48s ago$0.000005SELL
0.07BNB
$40.72BSCFourMeme
3h 51m 36s ago$0.000005BUY
0.03BNB
$17.56BSCFourMeme
4h 52m 44s ago$0.000005SELL
0.14BNB
$80.43BSCFourMeme
5h 21m 19s ago$0.000005SELL
0.009196BNB
$5.45BSCFourMeme
5h 23m 9s ago$0.000005SELL
0.02BNB
$14.07BSCFourMeme
10h 15m 23s ago$0.000005SELL
0.001417BNB
$0.84BSCFourMeme
10h 47m 50s ago$0.000005BUY
0.02BNB
$11.71BSCFourMeme
10h 48m 3s ago$0.000005BUY
0.001184BNB
$0.7BSCFourMeme
10h 48m 43s ago$0.000005BUY
0.000454BNB
$0.27BSCFourMeme
10h 49m 4s ago$0.000005BUY
0.03BNB
$16.12BSCFourMeme
10h 50m 5s ago$0.000005BUY
0.002065BNB
$1.22BSCFourMeme
10h 50m 48s ago$0.000005BUY
0.005187BNB
$3.07BSCFourMeme
10h 56m 30s ago$0.000005SELL
0.07BNB
$42.7BSCFourMeme
11h 9m 28s ago$0.000006SELL
0.12BNB
$72.78BSCFourMeme
11h 17m 10s ago$0.000006SELL
0.004113BNB
$2.44BSCFourMeme
11h 21m 41s ago$0.000006SELL
0.004462BNB
$2.64BSCFourMeme
11h 47m 18s ago$0.000006BUY
0.001675BNB
$0.99BSCFourMeme
11h 48m 48s ago$0.000006SELL
0.07BNB
$39.73BSCFourMeme
11h 55m 49s ago$0.000006SELL
0.002445BNB
$1.44BSCFourMeme
11h 59m 45s ago$0.000006BUY
0.003941BNB
$2.33BSCFourMeme
12h 0m 7s ago$0.000006SELL
0.001423BNB
$0.84BSCFourMeme
12h 19m 40s ago$0.000006BUY
0.1BNB
$57.92BSCFourMeme
12h 20m 5s ago$0.000006BUY
0.18BNB
$105.99BSCFourMeme
12h 20m 25s ago$0.000005BUY
0.1BNB
$57.92BSCFourMeme
12h 20m 28s ago$0.000005BUY
0.2BNB
$115.83BSCFourMeme
12h 20m 32s ago$0.000005BUY
0.2BNB
$115.83BSCFourMeme
12h 21m 21s ago$0.000005SELL
0.69BNB
$409.16BSCFourMeme
12h 21m 21s ago$0.000005SELL
0.02BNB
$10.42BSCFourMeme
12h 21m 21s ago$0.000005SELL
0.06BNB
$36.95BSCFourMeme
12h 21m 21s ago$0.000005SELL
0.05BNB
$31.87BSCFourMeme
12h 21m 21s ago$0.000005SELL
0.009916BNB
$5.86BSCFourMeme
12h 21m 21s ago$0.000005SELL
0.05BNB
$30.66BSCFourMeme
12h 26m 44s ago$0.000006BUY
0.003356BNB
$1.98BSCFourMeme
12h 29m 7s ago$0.000006BUY
0.009705BNB
$5.73BSCFourMeme
12h 32m 2s ago$0.000006SELL
0.13BNB
$74.25BSCFourMeme
12h 35m 26s ago$0.000007SELL
0.11BNB
$65.92BSCFourMeme
12h 35m 26s ago$0.000006SELL
0.1BNB
$59.88BSCFourMeme
12h 35m 26s ago$0.000006SELL
0.1BNB
$59.85BSCFourMeme
12h 35m 26s ago$0.000006SELL
0.1BNB
$59.83BSCFourMeme
12h 52m 17s ago$0.000007BUY
0.004926BNB
$2.92BSCFourMeme
12h 55m 20s ago$0.000007SELL
0.05BNB
$29.92BSCFourMeme
12h 59m 23s ago$0.000007BUY
0.000049BNB
$0.03BSCFourMeme
13h 7m 47s ago$0.000007SELL
0.002471BNB
$1.46BSCFourMeme
13h 10m 17s ago$0.000007SELL
0.00666BNB
$3.94BSCFourMeme
13h 40m 48s ago$0.000007BUY
0.00495BNB
$2.93BSCFourMeme
14h 11m 18s ago$0.000007BUY
0.00335BNB
$1.98BSCFourMeme
14h 12m 0s ago$0.000007SELL
0.09BNB
$51.34BSCFourMeme
14h 19m 6s ago$0.000007SELL
0.09BNB
$55.5BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$38.38K966$0.000.00%0.00%-0.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.76K02.21B$2.21B
$1.04K146.33M0$146.33M
$970.69151.78M0$151.78M
$877.71155.73M0$155.73M
$738.6981.02M0$81.02M
$651.3894M0$94M
$512.7870.13M0$70.13M
$495.7752.39M0$52.39M
$495.7750.48M0$50.48M
$437.1257.37M0$57.37M
$432.8263.84M0$63.84M
$408.263.8M0$63.8M
$400.347.91M0$47.91M
$392.0562.95M0$62.95M
$350.0328.44M0$28.44M
$324.7343.49M0$43.49M
$320.8134.69M0$34.69M
$308.2237.55M0$37.55M
$291.6118M0$18M
$291.5758.46M0$58.46M
$244.725.54M0$25.54M
$240.2739.51M0$39.51M
$235.6318.9M0$18.9M
$233.3316.72M0$16.72M
$233.2733.51M0$33.51M
$221.3129.07M0$29.07M
$212.1420.67M0$20.67M
$206.1336.48M0$36.48M
$197.0829.89M0$29.89M
$191.1213.58M0$13.58M
$175.0117.62M0$17.62M
$169.9822.1M0$22.1M
$154.559.35M0$9.35M
$154.559M0$9M
$150.4336.37M0$36.37M
$147.2633.11M0$33.11M
$14710.51M0$10.51M
$14710.35M0$10.35M
$145.88.74M0$8.74M
$145.88.44M0$8.44M
$145.7935.72M0$35.72M
$145.710.89M0$10.89M
$141.5714.02M0$14.02M
$141.4316.48M0$16.48M
$139.2915.05M0$15.05M
$138.8715.04M0$15.04M
$129.7610.2M0$10.2M
$129.6210.44M0$10.44M
$127.4613.18M0$13.18M
$118.567.76M0$7.76M
Rows per page:
150 of 100
Get API

4RUN/BNB FAQ

Frequently asked questions about the 4RUN/BNB trading pair on BSC

What is the 4RUN/BNB trading pair?
4RUN/BNB is a DEX trading pair on BSC where 4RUN is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 4RUN/BNB price?
The most recent on-chain trade price for 4RUN/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.38K.
What is the 4RUN/BNB price change?
Based on the highest-volume DEX market for 4RUN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 4RUN/BNB 24h trading volume?
4RUN/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $38.38K.
Where is 4RUN/BNB traded?
4RUN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 4RUN?
4RUN is the base token in the 4RUN/BNB trading pair on BSC. Its contract address is 0xa69a80395428b705bbff875a69ef991ffc964444. View full 4RUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 4RUN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 4RUN/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 4RUN/BNB on BSC. Combined volume is approximately $37.01K. The highest-volume wallet traded approximately $18.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 4RUN/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4RUN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 4RUN/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4RUN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.