Bonk/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/USDT pair on BSC.

About Bonk/USDT

Base tokenBonk
NetworkBSC
BSC PairsBSC Tokens

Bonk/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Bonk/USDT
Total volume$1,855
Buy volume$1,275 (20 trades)
Sell volume$580 (30 trades)
Avg trade size$37
Largest trade$446
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.7% · Sell 31.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 33s ago$0.000006SELL
0.23USDT
$0.23PancakeSwappancake_swap_v3
3m 59s ago$0.000006SELL
0.52USDT
$0.52PancakeSwappancake_swap_v3
20m 13s ago$0.000006SELL
0.23USDT
$0.23PancakeSwappancake_swap_v3
27m 41s ago$0.000006SELL
0.39USDT
$0.39PancakeSwappancake_swap_v3
1h 1m 27s ago$0.000006SELL
0.32USDT
$0.32PancakeSwappancake_swap_v3
1h 39m 40s ago$0.000006BUY
0.56USDT
$0.56PancakeSwappancake_swap_v3
1h 40m 13s ago$0.000006BUY
128.72USDT
$128.7PancakeSwappancake_swap_v3
1h 54m 46s ago$0.000006BUY
45.59USDT
$45.59PancakeSwappancake_swap_v3
1h 54m 51s ago$0.000006BUY
37.05USDT
$37.05PancakeSwappancake_swap_v3
4h 14m 14s ago$0.000006BUY
65.05USDT
$65.04PancakeSwappancake_swap_v3
4h 33m 47s ago$0.000006SELL
0.99USDT
$0.99PancakeSwappancake_swap_v3
4h 38m 34s ago$0.000006SELL
0.05USDT
$0.05PancakeSwappancake_swap_v3
4h 38m 45s ago$0.000006BUY
7.59USDT
$7.59PancakeSwappancake_swap_v3
4h 40m 59s ago$0.000006SELL
0.1USDT
$0.1PancakeSwappancake_swap_v3
4h 48m 41s ago$0.000006SELL$25PancakeSwappancake_swap_v3
6h 51m 41s ago$0.000006BUY
0.47USDT
$0.47PancakeSwappancake_swap_v3
9h 40m 37s ago$0.000006SELL
0.26USDT
$0.26PancakeSwappancake_swap_v3
10h 13m 42s ago$0.000006SELL
0.37USDT
$0.37PancakeSwappancake_swap_v3
10h 45m 54s ago$0.000006SELL
0.2USDT
$0.2PancakeSwappancake_swap_v3
10h 52m 11s ago$0.000006BUY
22.53USDT
$22.52PancakeSwappancake_swap_v3
11h 0m 13s ago$0.000006BUY
40.92USDT
$40.91PancakeSwappancake_swap_v3
11h 17m 21s ago$0.000006BUY
17.65USDT
$17.65PancakeSwappancake_swap_v3
11h 20m 9s ago$0.000006BUY
50.64USDT
$50.62PancakeSwappancake_swap_v3
11h 20m 39s ago$0.000006BUY
51.83USDT
$51.82PancakeSwappancake_swap_v3
11h 20m 39s ago$0.000006BUY
51.73USDT
$51.71PancakeSwappancake_swap_v3
11h 34m 18s ago$0.000006BUY
45.45USDT
$45.44PancakeSwappancake_swap_v3
11h 57m 0s ago$0.000006BUY
36.21USDT
$36.2PancakeSwappancake_swap_v3
13h 58m 54s ago$0.000006BUY
8.61USDT
$8.61PancakeSwappancake_swap_v3
14h 40m 9s ago$0.000006BUY
12.04USDT
$12.03PancakeSwappancake_swap_v3
19h 23m 10s ago$0.000006SELL
12.58USDT
$12.57PancakeSwappancake_swap_v3
19h 32m 11s ago$0.000006SELL
73.1USDT
$73.09PancakeSwappancake_swap_v3
19h 32m 12s ago$0.000006SELL
45.18USDT
$45.17PancakeSwappancake_swap_v3
19h 32m 17s ago$0.000006SELL
17.21USDT
$17.21PancakeSwappancake_swap_v3
19h 32m 26s ago$0.000006SELL
72.73USDT
$72.71PancakeSwappancake_swap_v3
20h 11m 17s ago$0.000006SELL
45.18USDT
$45.17PancakeSwappancake_swap_v3
20h 12m 21s ago$0.000006SELL
44.29USDT
$44.28PancakeSwappancake_swap_v3
20h 20m 43s ago$0.000006SELL
0.45USDT
$0.45PancakeSwappancake_swap_v3
20h 23m 11s ago$0.000006SELL
0.04USDT
$0.04PancakeSwappancake_swap_v3
20h 24m 9s ago$0.000006SELL
0.32USDT
$0.32PancakeSwappancake_swap_v3
20h 24m 11s ago$0.000006SELL
22.74USDT
$22.73PancakeSwappancake_swap_v3
20h 24m 11s ago$0.000006BUY
445.74USDT
$445.64PancakeSwappancake_swap_v3
20h 56m 19s ago$0.000006SELL
1.83USDT
$1.83PancakeSwappancake_swap_v3
22h 8m 54s ago$0.000006BUY
128.4USDT
$128.37PancakeSwappancake_swap_v3
22h 9m 2s ago$0.000006BUY
78.36USDT
$78.35PancakeSwappancake_swap_v3
22h 20m 40s ago$0.000006SELL
58.38USDT
$58.36PancakeSwappancake_swap_v3
22h 27m 28s ago$0.000006SELL
58.56USDT
$58.55PancakeSwappancake_swap_v3
22h 29m 48s ago$0.000006SELL
58.42USDT
$58.4PancakeSwappancake_swap_v3
22h 31m 27s ago$0.000006SELL
10.5USDT
$10.5PancakeSwappancake_swap_v3
22h 31m 27s ago$0.000006SELL
10.5USDT
$10.5PancakeSwappancake_swap_v3
22h 33m 56s ago$0.000006SELL
19.44USDT
$19.44PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$3.24K71$0.000.00%0.00%+1.27%
Uniswapuniswap_v2$10.046$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.3K399.51M0$399.51M
$233.32039.76M$39.76M
$174.89029.91M$29.91M
$174.55030.05M$30.05M
$145.8025M$25M
$92.39015.77M$15.77M
$79.55013.47M$13.47M
$37.5706.47M$6.47M
$5.0219.28K0$19.28K
$5016.26K$16.26K
$2.430422.46K$422.46K
$1.830310.7K$310.7K
$0.990171.58K$171.58K
$0.90154.58K$154.58K
$0.52091.09K$91.09K
$0.41070.89K$70.89K
$0.0407.55K$7.55K
$0.00999801.28K$1.28K
$0.00999801.54K$1.54K
Get API

Bonk/USDT FAQ

Frequently asked questions about the Bonk/USDT trading pair on BSC

What is the Bonk/USDT trading pair?
Bonk/USDT is a DEX trading pair on BSC where Bonk is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current Bonk/USDT price?
The most recent on-chain trade price for Bonk/USDT on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.25K.
What is the Bonk/USDT price change?
Based on the highest-volume DEX market for Bonk/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bonk/USDT 24h trading volume?
Bonk/USDT has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $3.25K.
Where is Bonk/USDT traded?
Bonk/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is Bonk?
Bonk is the base token in the Bonk/USDT trading pair on BSC. Its contract address is 0xa697e272a73744b343528c3bc4702f2565b2f422. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the Bonk/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top Bonk/USDT traders?
The top traders leaderboard tracks 19 wallets that have traded Bonk/USDT on BSC. Combined volume is approximately $3.25K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is Bonk/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bonk/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Bonk/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.