ClawColony/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClawColony/BNB pair on BSC.

About ClawColony/BNB

BSC PairsBSC Tokens

ClawColony/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ClawColony/BNB
Total volume$1,927
Buy volume$382 (11 trades)
Sell volume$1,545 (39 trades)
Avg trade size$39
Largest trade$158
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.8% · Sell 80.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 42m 24s ago$0.000004SELL
0.04BNB
$24.21FourMemefourmeme_v1
6h 11m 4s ago$0.000004SELL
0.08BNB
$48.71FourMemefourmeme_v1
6h 20m 40s ago$0.000004SELL
0.02BNB
$12.12FourMemefourmeme_v1
6h 23m 1s ago$0.000004SELL
0.02BNB
$11.99FourMemefourmeme_v1
6h 25m 6s ago$0.000004SELL
0.03BNB
$16.79FourMemefourmeme_v1
6h 44m 32s ago$0.000004SELL
0.02BNB
$13.37FourMemefourmeme_v1
6h 52m 32s ago$0.000004SELL
0.00766BNB
$4.85FourMemefourmeme_v1
6h 58m 7s ago$0.000004SELL
0.02BNB
$11.48FourMemefourmeme_v1
6h 58m 7s ago$0.000004BUY
0.02BNB
$12.41FourMemefourmeme_v1
7h 2m 49s ago$0.000004SELL
0.007907BNB
$5.02FourMemefourmeme_v1
7h 3m 12s ago$0.000004SELL
0.008544BNB
$5.42FourMemefourmeme_v1
7h 3m 55s ago$0.000004SELL
0.16BNB
$99.2FourMemefourmeme_v1
7h 4m 51s ago$0.000004SELL
0.04BNB
$26.28FourMemefourmeme_v1
7h 5m 36s ago$0.000004SELL
0.14BNB
$90.71FourMemefourmeme_v1
7h 5m 53s ago$0.000004SELL
0.006759BNB
$4.29FourMemefourmeme_v1
7h 5m 59s ago$0.000004SELL
0.04BNB
$24.25FourMemefourmeme_v1
7h 6m 0s ago$0.000004SELL
0.02BNB
$15.38FourMemefourmeme_v1
7h 6m 0s ago$0.000004SELL
0.1BNB
$62.25FourMemefourmeme_v1
7h 6m 53s ago$0.000005BUY
0.04BNB
$25.14FourMemefourmeme_v1
7h 6m 55s ago$0.000005BUY
0.009842BNB
$6.25FourMemefourmeme_v1
7h 7m 15s ago$0.000004BUY
0.007734BNB
$4.91FourMemefourmeme_v1
7h 7m 38s ago$0.000004BUY
0.15BNB
$93.71FourMemefourmeme_v1
7h 8m 4s ago$0.000004SELL
0.06BNB
$38.24FourMemefourmeme_v1
7h 8m 15s ago$0.000004BUY
0.01BNB
$7.68FourMemefourmeme_v1
7h 8m 34s ago$0.000004SELL
0.007236BNB
$4.59FourMemefourmeme_v1
7h 8m 40s ago$0.000004SELL
0.005968BNB
$3.79FourMemefourmeme_v1
7h 8m 40s ago$0.000004SELL
0.002591BNB
$1.64FourMemefourmeme_v1
7h 8m 45s ago$0.000004SELL
0.01BNB
$7.92FourMemefourmeme_v1
7h 8m 46s ago$0.000004SELL
0.05BNB
$34.09FourMemefourmeme_v1
7h 8m 51s ago$0.000004SELL
0.04BNB
$28.19FourMemefourmeme_v1
7h 9m 2s ago$0.000005SELL
0.23BNB
$145.22FourMemefourmeme_v1
7h 9m 24s ago$0.000005SELL
0.02BNB
$14.56FourMemefourmeme_v1
7h 9m 32s ago$0.000005BUY
0.02BNB
$11.91FourMemefourmeme_v1
7h 9m 33s ago$0.000005SELL
0.02BNB
$13.77FourMemefourmeme_v1
7h 9m 40s ago$0.000005SELL
0.007733BNB
$4.91FourMemefourmeme_v1
7h 9m 40s ago$0.000005BUY
0.02BNB
$15.71FourMemefourmeme_v1
7h 9m 43s ago$0.000005SELL
0.05BNB
$31.17FourMemefourmeme_v1
7h 9m 59s ago$0.000005BUY
0.05BNB
$31.17FourMemefourmeme_v1
7h 10m 0s ago$0.000005SELL
0.06BNB
$36.78FourMemefourmeme_v1
7h 10m 2s ago$0.000005BUY
0.02BNB
$15.71FourMemefourmeme_v1
7h 10m 10s ago$0.000005SELL
0.08BNB
$50.49FourMemefourmeme_v1
7h 10m 12s ago$0.000005SELL
0.07BNB
$46.98FourMemefourmeme_v1
7h 10m 13s ago$0.000006SELL
0.18BNB
$111.34FourMemefourmeme_v1
7h 10m 13s ago$0.000006SELL
0.25BNB
$158.1FourMemefourmeme_v1
7h 10m 13s ago$0.000005SELL
0.21BNB
$135.29FourMemefourmeme_v1
7h 10m 13s ago$0.000005SELL
0.14BNB
$87.83FourMemefourmeme_v1
7h 10m 16s ago$0.000006SELL
0.004962BNB
$3.15FourMemefourmeme_v1
7h 10m 18s ago$0.000006SELL
0.14BNB
$88.78FourMemefourmeme_v1
7h 10m 18s ago$0.000006BUY
0.25BNB
$157.15FourMemefourmeme_v1
7h 10m 18s ago$0.000006SELL
0.03BNB
$21.77FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.66K233$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.83K01.29B$1.29B
$398.3972.72M0$72.72M
$354.5364.83M0$64.83M
$311.2557.6M0$57.6M
$311.2547.71M0$47.71M
$289.1656.11M0$56.11M
$286.6645.22M0$45.22M
$225.3449.07M0$49.07M
$224.139.63M0$39.63M
$220.0136.58M0$36.58M
$211.6537.45M0$37.45M
$211.6539.15M0$39.15M
$188.6338.13M0$38.13M
$188.6349.37M0$49.37M
$188.5641.86M0$41.86M
$176.0134.19M0$34.19M
$168.731.06M0$31.06M
$155.4337.39M0$37.39M
$144.5824.73M0$24.73M
$125.7324.78M0$24.78M
$125.7125.99M0$25.99M
$124.4822.61M0$22.61M
$94.3215.63M0$15.63M
$94.2918.23M0$18.23M
$93.8519.33M0$19.33M
$93.7121.34M0$21.34M
$93.5316.36M0$16.36M
$93.3719.76M0$19.76M
$74.715.23M0$15.23M
$69.1514.4M0$14.4M
$62.8613.31M0$13.31M
$62.512.77M0$12.77M
$62.2511.45M0$11.45M
$62.2512.32M0$12.32M
$62.258.03M0$8.03M
$62.2513.05M0$13.05M
$62.258.89M0$8.89M
$62.259.19M0$9.19M
$62.2310.21M0$10.21M
$50.147.69M0$7.69M
$48.177.53M0$7.53M
$47.167.72M0$7.72M
$47.167.58M0$7.58M
$42.328.61M0$8.61M
$34.137.27M0$7.27M
$31.436.6M0$6.6M
$31.436.36M0$6.36M
$31.276.27M0$6.27M
$31.256.4M0$6.4M
$31.124.28M0$4.28M
Rows per page:
150 of 84
Get API

ClawColony/BNB FAQ

Frequently asked questions about the ClawColony/BNB trading pair on BSC

What is the ClawColony/BNB trading pair?
ClawColony/BNB is a DEX trading pair on BSC where ClawColony (首个AI进化生态系统) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ClawColony/BNB price?
The most recent on-chain trade price for ClawColony/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.66K.
What is the ClawColony/BNB price change?
Based on the highest-volume DEX market for ClawColony/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ClawColony/BNB 24h trading volume?
ClawColony/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $13.66K.
Where is ClawColony/BNB traded?
ClawColony/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ClawColony?
ClawColony (首个AI进化生态系统) is the base token in the ClawColony/BNB trading pair on BSC. Its contract address is 0xa66ab4c716e6d9474bff378f1964fc471b6d4444. View full ClawColony analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ClawColony/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ClawColony/BNB traders?
The top traders leaderboard tracks 84 wallets that have traded ClawColony/BNB on BSC. Combined volume is approximately $13.66K. The highest-volume wallet traded approximately $6.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is ClawColony/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ClawColony/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ClawColony/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClawColony/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.