云梦巡行记/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 云梦巡行记/BNB pair on BSC.

About 云梦巡行记/BNB

BSC PairsBSC Tokens

云梦巡行记/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 云梦巡行记/BNB
Total volume$3,267
Buy volume$1,502 (24 trades)
Sell volume$1,765 (26 trades)
Avg trade size$65
Largest trade$394
Latest price$0.000042
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.0% · Sell 54.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23s ago$0.000042SELL
0.04BNB
$24.85Magpiemagpie_router
8m 39s ago$0.000038SELL
0.42BNB
$258.77Magpiemagpie_router
12m 34s ago$0.000049SELL
0.2BNB
$122.51Magpiemagpie_router
12m 36s ago$0.000051BUY
0.000498BNB
$0.31Magpiemagpie_router
27m 12s ago$0.000091SELL
0.3BNB
$180.99Magpiemagpie_router
32m 17s ago$0.000118SELL
0.1BNB
$62.67Magpiemagpie_router
35m 29s ago$0.000112BUY
0.000295BNB
$0.18Magpiemagpie_router
36m 16s ago$0.00011BUY
0.02BNB
$14.02Magpiemagpie_router
36m 34s ago$0.000121BUY
0.05BNB
$30.54Magpiemagpie_router
37m 43s ago$0.000059BUY
0.02BNB
$9.78Magpiemagpie_router
37m 52s ago$0.000059SELL
0.00683BNB
$4.2Magpiemagpie_router
40m 6s ago$0.000076SELL
0.004003BNB
$2.46Magpiemagpie_router
49m 51s ago$0.000054BUY
0.22BNB
$133.38FourMemefourmeme_v1
49m 51s ago$0.000052BUY
0.39BNB
$240.59FourMemefourmeme_v1
49m 52s ago$0.000052SELL
0.17BNB
$103.45FourMemefourmeme_v1
49m 52s ago$0.000052SELL
0.11BNB
$68.81FourMemefourmeme_v1
49m 52s ago$0.000051SELL
0.005331BNB
$3.27FourMemefourmeme_v1
49m 56s ago$0.000052BUY
0.23BNB
$142.53FourMemefourmeme_v1
49m 56s ago$0.000052BUY
0.009842BNB
$6.04FourMemefourmeme_v1
49m 58s ago$0.000052SELL
0.07BNB
$40.39FourMemefourmeme_v1
50m 0s ago$0.000052SELL
0.06BNB
$36.61FourMemefourmeme_v1
50m 0s ago$0.000052BUY
0.08BNB
$49.11FourMemefourmeme_v1
50m 3s ago$0.000052BUY
0.12BNB
$71.24FourMemefourmeme_v1
50m 9s ago$0.00005BUY
0.64BNB
$394.11FourMemefourmeme_v1
50m 15s ago$0.000048SELL
0.01BNB
$8.19FourMemefourmeme_v1
50m 15s ago$0.000048BUY
0.14BNB
$87.66FourMemefourmeme_v1
50m 16s ago$0.000048BUY
0.02BNB
$12.15FourMemefourmeme_v1
50m 16s ago$0.000048BUY
0.009842BNB
$6.04FourMemefourmeme_v1
50m 17s ago$0.000048BUY
0.02BNB
$9.82FourMemefourmeme_v1
50m 18s ago$0.000048BUY
0.02BNB
$15.04FourMemefourmeme_v1
50m 19s ago$0.000048BUY
0.00196BNB
$1.2FourMemefourmeme_v1
50m 21s ago$0.000048SELL
0.02BNB
$12.04FourMemefourmeme_v1
50m 22s ago$0.000048SELL
0.03BNB
$18.65FourMemefourmeme_v1
50m 22s ago$0.000048BUY
0.00495BNB
$3.04FourMemefourmeme_v1
50m 23s ago$0.000048SELL
0.01BNB
$8.1FourMemefourmeme_v1
50m 24s ago$0.000049SELL
0.51BNB
$315.74FourMemefourmeme_v1
50m 24s ago$0.000048SELL
0.07BNB
$40.99FourMemefourmeme_v1
50m 24s ago$0.000051SELL
0.41BNB
$252.83FourMemefourmeme_v1
50m 25s ago$0.000052SELL
0.01BNB
$8.61FourMemefourmeme_v1
50m 25s ago$0.000053BUY
0.07BNB
$43.97FourMemefourmeme_v1
50m 25s ago$0.000053SELL
0.02BNB
$12.11FourMemefourmeme_v1
50m 25s ago$0.000052SELL
0.1BNB
$58.8FourMemefourmeme_v1
50m 26s ago$0.000052BUY
0.001881BNB
$1.15FourMemefourmeme_v1
50m 28s ago$0.000052BUY
0.31BNB
$192.6FourMemefourmeme_v1
50m 30s ago$0.000051SELL
0.06BNB
$38.46FourMemefourmeme_v1
50m 31s ago$0.000052SELL
0.02BNB
$13.44FourMemefourmeme_v1
50m 31s ago$0.000052SELL
0.1BNB
$60.96FourMemefourmeme_v1
50m 32s ago$0.000052SELL
0.01BNB
$7.1FourMemefourmeme_v1
50m 33s ago$0.000052BUY
0.06BNB
$36.45FourMemefourmeme_v1
50m 34s ago$0.000052BUY
0.00099BNB
$0.61FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$183.43K4K$0.00010.00%+27.41%+1,418.54%
Magpiemagpie_router$711.2712$0.00+7.89%-45.32%-45.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$86.17K03.16B$3.16B
$2.62K108.78M0$108.78M
$1.79K58.57M0$58.57M
$1.47K45.4M0$45.4M
$1.46K54.76M0$54.76M
$1.23K68.09M0$68.09M
$1.2K46.51M0$46.51M
$1.19K28.21M0$28.21M
$1.13K33.99M0$33.99M
$1.09K22.76M0$22.76M
$1.07K25.27M0$25.27M
$1.07K48.2M0$48.2M
$1.04K31.47M0$31.47M
$957.1138.15M0$38.15M
$945.0433.59M0$33.59M
$912.1924.02M0$24.02M
$902.920.5M0$20.5M
$900.0633.62M0$33.62M
$835.723.77M0$23.77M
$786.1428.7M0$28.7M
$777.8329.09M0$29.09M
$775.3217.66M0$17.66M
$752.8245.42M0$45.42M
$747.9425.14M0$25.14M
$739.2231.26M0$31.26M
$730.322.26M0$22.26M
$717.1423.77M0$23.77M
$668.735.43M0$35.43M
$664.324.06M0$24.06M
$656.8618.63M0$18.63M
$656.44012.46M$12.46M
$641.6445.04M0$45.04M
$641.2727.32M0$27.32M
$609.8733.01M0$33.01M
$607.7123.8M0$23.8M
$606.4623.23M0$23.23M
$604.7621.73M0$21.73M
$603.0220.41M0$20.41M
$601.2314.52M0$14.52M
$599.3417.09M0$17.09M
$598.8422.83M0$22.83M
$598.8327.55M0$27.55M
$598.1327M0$27M
$598.0826.77M0$26.77M
$597.7323.54M0$23.54M
$597.1716.58M0$16.58M
$583.6121.69M0$21.69M
$569.1419.9M0$19.9M
$567.213.5M0$13.5M
$522.0613.55M0$13.55M
Rows per page:
150 of 100
Get API

云梦巡行记/BNB FAQ

Frequently asked questions about the 云梦巡行记/BNB trading pair on BSC

What is the 云梦巡行记/BNB trading pair?
云梦巡行记/BNB is a DEX trading pair on BSC where 云梦巡行记 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 云梦巡行记/BNB price?
The most recent on-chain trade price for 云梦巡行记/BNB on BSC is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $184.14K.
What is the 云梦巡行记/BNB price change?
Based on the highest-volume DEX market for 云梦巡行记/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +27.41%. 24-hour change: +1418.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 云梦巡行记/BNB 24h trading volume?
云梦巡行记/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.27K. Across all DEX markets, the 24h volume is approximately $184.14K.
Where is 云梦巡行记/BNB traded?
云梦巡行记/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 云梦巡行记?
云梦巡行记 is the base token in the 云梦巡行记/BNB trading pair on BSC. Its contract address is 0xa64c8fb060c8fd8a3fce0bdfac8b26c51dcf4444. View full 云梦巡行记 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 云梦巡行记/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 云梦巡行记/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 云梦巡行记/BNB on BSC. Combined volume is approximately $146.73K. The highest-volume wallet traded approximately $86.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is 云梦巡行记/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 云梦巡行记/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 云梦巡行记/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 云梦巡行记/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.