朋币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 朋币/BNB pair on BSC.

About 朋币/BNB

BSC PairsBSC Tokens

朋币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 朋币/BNB
Total volume$2,463,785
Buy volume$2,405,334 (46 trades)
Sell volume$58,451 (4 trades)
Avg trade size$49,276
Largest trade$183,047
Latest price$0.01159
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 97.6% · Sell 2.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 11m 18s ago$0.01159BUY
0.32BNB
$200.61Flapflap_v5
14h 7m 27s ago$0.01137SELL
33.58BNB
$21.31KFlapflap_v5
14h 45m 26s ago$0.01138SELL
39.44BNB
$24.84KFlapflap_v5
15h 1m 56s ago$0.01144SELL
0.18BNB
$115.57Flapflap_v5
15h 14m 25s ago$0.01166BUY
0.19BNB
$117.82Flapflap_v5
15h 21m 35s ago$0.01027BUY
75.66BNB
$47.63KFlapflap_v5
15h 21m 35s ago$0.01045BUY
70.74BNB
$44.52KFlapflap_v5
15h 21m 35s ago$0.01067BUY
99.52BNB
$62.64KFlapflap_v5
15h 21m 35s ago$0.01088BUY
70.77BNB
$44.55KFlapflap_v5
15h 21m 35s ago$0.011BUY
26.06BNB
$16.4KFlapflap_v5
15h 21m 35s ago$0.01115BUY
90.03BNB
$56.67KFlapflap_v5
15h 21m 35s ago$0.01135BUY
66.46BNB
$41.83KFlapflap_v5
15h 21m 35s ago$0.01155BUY
85.4BNB
$53.75KFlapflap_v5
15h 23m 7s ago$0.007558BUY
228.36BNB
$143.77KFlapflap_v5
15h 23m 7s ago$0.008114BUY
290.74BNB
$183.05KFlapflap_v5
15h 23m 7s ago$0.008543BUY
94.65BNB
$59.59KFlapflap_v5
15h 23m 7s ago$0.008734BUY
74.86BNB
$47.13KFlapflap_v5
15h 23m 7s ago$0.008906BUY
76.48BNB
$48.15KFlapflap_v5
15h 23m 7s ago$0.0091BUY
93.05BNB
$58.59KFlapflap_v5
15h 23m 7s ago$0.009275BUY
56.74BNB
$35.72KFlapflap_v5
15h 23m 7s ago$0.009418BUY
65.84BNB
$41.46KFlapflap_v5
15h 23m 7s ago$0.009598BUY
86.76BNB
$54.63KFlapflap_v5
15h 23m 7s ago$0.009784BUY
69.16BNB
$43.55KFlapflap_v5
15h 23m 7s ago$0.009938BUY
58.75BNB
$36.99KFlapflap_v5
15h 23m 7s ago$0.0101BUY
71.74BNB
$45.17KFlapflap_v5
15h 23m 21s ago$0.007196SELL
19.36BNB
$12.19KFlapflap_v5
15h 29m 48s ago$0.00612BUY
57.61BNB
$36.26KFlapflap_v5
15h 29m 48s ago$0.006236BUY
64.95BNB
$40.88KFlapflap_v5
15h 29m 48s ago$0.006345BUY
48.02BNB
$30.22KFlapflap_v5
15h 29m 48s ago$0.006444BUY
54.09BNB
$34.04KFlapflap_v5
15h 29m 48s ago$0.006579BUY
84.52BNB
$53.19KFlapflap_v5
15h 29m 48s ago$0.006729BUY
67.13BNB
$42.25KFlapflap_v5
15h 29m 48s ago$0.00684BUY
44.21BNB
$27.82KFlapflap_v5
15h 29m 48s ago$0.006969BUY
84.09BNB
$52.92KFlapflap_v5
15h 29m 48s ago$0.007119BUY
63.74BNB
$40.11KFlapflap_v5
15h 29m 48s ago$0.007271BUY
84.35BNB
$53.08KFlapflap_v5
15h 30m 35s ago$0.002337BUY
91.17BNB
$57.36KFlapflap_v5
15h 30m 35s ago$0.005245BUY
76.91BNB
$48.39KFlapflap_v5
15h 30m 35s ago$0.002608BUY
146.39BNB
$92.1KFlapflap_v5
15h 30m 35s ago$0.002784BUY
133.31BNB
$83.87KFlapflap_v5
15h 30m 35s ago$0.002913BUY
64.92BNB
$40.85KFlapflap_v5
15h 30m 35s ago$0.003065BUY
166.62BNB
$104.83KFlapflap_v5
15h 30m 35s ago$0.00323BUY
75.04BNB
$47.21KFlapflap_v5
15h 30m 35s ago$0.003331BUY
69.67BNB
$43.83KFlapflap_v5
15h 30m 35s ago$0.002454BUY
106.7BNB
$67.13KFlapflap_v5
15h 30m 35s ago$0.003561BUY
97.56BNB
$61.38KFlapflap_v5
15h 30m 35s ago$0.003671BUY
54.05BNB
$34KFlapflap_v5
15h 30m 35s ago$0.003771BUY
81.2BNB
$51.08KFlapflap_v5
15h 30m 35s ago$0.003905BUY
97.02BNB
$61.04KFlapflap_v5
15h 30m 35s ago$0.004022BUY
56.29BNB
$35.41KFlapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$3.24M67$0.01160.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$183.05K22.56M0$22.56M
$143.77K19.02M0$19.02M
$104.83K34.2M0$34.2M
$92.1K35.31M0$35.31M
$83.87K30.12M0$30.12M
$67.13K27.35M0$27.35M
$62.64K5.87M0$5.87M
$62.29K14.77M0$14.77M
$61.38K17.24M0$17.24M
$61.04K15.63M0$15.63M
$59.59K6.98M0$6.98M
$59.45K12.19M0$12.19M
$58.59K6.44M0$6.44M
$58.45K05.76M$5.76M
$58.35K12.36M0$12.36M
$57.36K24.54M0$24.54M
$56.67K5.08M0$5.08M
$54.63K5.69M0$5.69M
$53.75K4.65M0$4.65M
$53.19K8.08M0$8.08M
$53.08K7.3M0$7.3M
$52.92K7.59M0$7.59M
$51.79K9.4M0$9.4M
$51.08K13.55M0$13.55M
$50.06K8.52M0$8.52M
$49.61K8.77M0$8.77M
$49.36K14.37M0$14.37M
$48.39K9.23M0$9.23M
$48.26K11.07M0$11.07M
$48.15K5.41M0$5.41M
$48.12K10.5M0$10.5M
$47.63K4.64M0$4.64M
$47.32K9.26M0$9.26M
$47.21K14.62M0$14.62M
$47.13K5.4M0$5.4M
$45.17K4.47M0$4.47M
$44.88K20M0$20M
$44.55K4.09M0$4.09M
$44.52K4.26M0$4.26M
$43.85K8.16M0$8.16M
$43.83K13.16M0$13.16M
$43.55K4.45M0$4.45M
$42.25K6.28M0$6.28M
$41.83K3.69M0$3.69M
$41.46K4.4M0$4.4M
$40.88K6.55M0$6.55M
$40.85K14.02M0$14.02M
$40.11K5.63M0$5.63M
$38.78K8.68M0$8.68M
$37.37K6.22M0$6.22M
Rows per page:
150 of 64
Get API

朋币/BNB FAQ

Frequently asked questions about the 朋币/BNB trading pair on BSC

What is the 朋币/BNB trading pair?
朋币/BNB is a DEX trading pair on BSC where 朋币 (朋友币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 朋币/BNB price?
The most recent on-chain trade price for 朋币/BNB on BSC is $0.01159. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.24M.
What is the 朋币/BNB price change?
Based on the highest-volume DEX market for 朋币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 朋币/BNB 24h trading volume?
朋币/BNB has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $2.46M. Across all DEX markets, the 24h volume is approximately $3.24M.
Where is 朋币/BNB traded?
朋币/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 朋币?
朋币 (朋友币) is the base token in the 朋币/BNB trading pair on BSC. Its contract address is 0xa631853efd9110484b856f50270cf7ff54ba8888. View full 朋币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 朋币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 朋币/BNB traders?
The top traders leaderboard tracks 64 wallets that have traded 朋币/BNB on BSC. Combined volume is approximately $3.24M. The highest-volume wallet traded approximately $183.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is 朋币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 朋币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 朋币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 朋币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.