小狗山/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小狗山/BNB pair on BSC.

About 小狗山/BNB

BSC PairsBSC Tokens

小狗山/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小狗山/BNB
Total volume$4,017
Buy volume$1,481 (19 trades)
Sell volume$2,536 (31 trades)
Avg trade size$80
Largest trade$316
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.9% · Sell 63.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 11m 57s ago$0.000003SELL
0.02BNB
$11.96BSCFourMeme
9h 23m 43s ago$0.000003SELL
0.00499BNB
$3BSCFourMeme
9h 25m 25s ago$0.000004SELL
0.08BNB
$50.51BSCFourMeme
9h 25m 36s ago$0.000004SELL
0.18BNB
$107.36BSCFourMeme
9h 25m 36s ago$0.000004SELL
0.16BNB
$94.52BSCFourMeme
9h 25m 59s ago$0.000004BUY
0.005689BNB
$3.42BSCFourMeme
9h 26m 39s ago$0.000004SELL
0.21BNB
$124.63BSCFourMeme
9h 26m 55s ago$0.000004SELL
0.006575BNB
$3.96BSCFourMeme
9h 27m 2s ago$0.000004BUY
0.1BNB
$59.61BSCFourMeme
9h 27m 7s ago$0.000004SELL
0.02BNB
$11.87BSCFourMeme
9h 27m 8s ago$0.000004SELL
0.16BNB
$98.45BSCFourMeme
9h 27m 9s ago$0.000004SELL
0.09BNB
$52.67BSCFourMeme
9h 27m 9s ago$0.000004BUY
0.02BNB
$14.9BSCFourMeme
9h 27m 11s ago$0.000004BUY
0.006861BNB
$4.13BSCFourMeme
9h 27m 12s ago$0.000004SELL
0.14BNB
$82.44BSCFourMeme
9h 27m 13s ago$0.000005SELL
0.18BNB
$106.67BSCFourMeme
9h 27m 13s ago$0.000005SELL
0.02BNB
$13.62BSCFourMeme
9h 27m 14s ago$0.000005SELL
0.27BNB
$163.04BSCFourMeme
9h 27m 16s ago$0.000005BUY
0.2BNB
$118.02BSCFourMeme
9h 27m 18s ago$0.000005BUY
0.1BNB
$58.92BSCFourMeme
9h 27m 19s ago$0.000005BUY
0.08BNB
$49.02BSCFourMeme
9h 27m 21s ago$0.000005BUY
0.25BNB
$147.52BSCFourMeme
9h 27m 22s ago$0.000005SELL
0.28BNB
$169.42BSCFourMeme
9h 27m 22s ago$0.000005SELL
0.06BNB
$37.76BSCFourMeme
9h 27m 22s ago$0.000004SELL
0.15BNB
$90.53BSCFourMeme
9h 27m 22s ago$0.000005SELL
0.01BNB
$7.91BSCFourMeme
9h 27m 24s ago$0.000005SELL
0.01BNB
$7.23BSCFourMeme
9h 27m 25s ago$0.000006SELL
0.52BNB
$315.77BSCFourMeme
9h 27m 25s ago$0.000005SELL
0.05BNB
$27.4BSCFourMeme
9h 27m 25s ago$0.000005SELL
0.17BNB
$102.92BSCFourMeme
9h 27m 26s ago$0.000006SELL
0.01BNB
$8.76BSCFourMeme
9h 27m 27s ago$0.000006SELL
0.02BNB
$9.23BSCFourMeme
9h 27m 27s ago$0.000006BUY
0.08BNB
$49.01BSCFourMeme
9h 27m 28s ago$0.000006SELL
0.03BNB
$17.34BSCFourMeme
9h 27m 29s ago$0.000006BUY
0.2BNB
$118.02BSCFourMeme
9h 27m 29s ago$0.000006BUY
0.01BNB
$8.85BSCFourMeme
9h 27m 30s ago$0.000005BUY
0.49BNB
$295.05BSCFourMeme
9h 27m 30s ago$0.000006BUY
0.05BNB
$29.5BSCFourMeme
9h 27m 31s ago$0.000005SELL
0.05BNB
$28.9BSCFourMeme
9h 27m 31s ago$0.000005SELL
0.51BNB
$309.74BSCFourMeme
9h 27m 32s ago$0.000006SELL
0.08BNB
$48BSCFourMeme
9h 27m 35s ago$0.000006BUY
0.03BNB
$17.7BSCFourMeme
9h 27m 35s ago$0.000006SELL
0.16BNB
$93.48BSCFourMeme
9h 27m 36s ago$0.000006BUY
0.08BNB
$49.01BSCFourMeme
9h 27m 36s ago$0.000006BUY
0.08BNB
$49.01BSCFourMeme
9h 27m 37s ago$0.000006SELL
0.3BNB
$180.31BSCFourMeme
9h 27m 37s ago$0.000006SELL
0.26BNB
$156.36BSCFourMeme
9h 27m 37s ago$0.000006BUY
0.33BNB
$197.11BSCFourMeme
9h 27m 38s ago$0.000006BUY
0.2BNB
$118.02BSCFourMeme
9h 27m 38s ago$0.000006BUY
0.16BNB
$94.37BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.31K74$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.65K0729.34M$729.34M
$295.0555.11M0$55.11M
$294.956.96M0$56.96M
$236.0441.73M0$41.73M
$231.0751.57M0$51.57M
$223.0755.6M0$55.6M
$197.1130.49M0$30.49M
$196.138.02M0$38.02M
$194.7334.87M0$34.87M
$191.1231.31M0$31.31M
$178.7249.37M0$49.37M
$168.0936.02M0$36.02M
$148.9437.8M0$37.8M
$147.5232.5M0$32.5M
$118.0220.21M0$20.21M
$118.0222.6M0$22.6M
$118.0223.29M0$23.29M
$118.0219.86M0$19.86M
$117.8123.53M0$23.53M
$98.0318.37M0$18.37M
$98.0316.36M0$16.36M
$59.6114.31M0$14.31M
$29.55.14M0$5.14M
$17.72.97M0$2.97M
$17.72.88M0$2.88M
$14.93.45M0$3.45M
$9.641.7M0$1.7M
$8.851.53M0$1.53M
$4.13937.65K0$937.65K
$3.42863.08K0$863.08K
Get API

小狗山/BNB FAQ

Frequently asked questions about the 小狗山/BNB trading pair on BSC

What is the 小狗山/BNB trading pair?
小狗山/BNB is a DEX trading pair on BSC where 小狗山 (抖音热点可爱的小狗山) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小狗山/BNB price?
The most recent on-chain trade price for 小狗山/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.31K.
What is the 小狗山/BNB price change?
Based on the highest-volume DEX market for 小狗山/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小狗山/BNB 24h trading volume?
小狗山/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.02K. Across all DEX markets, the 24h volume is approximately $7.31K.
Where is 小狗山/BNB traded?
小狗山/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小狗山?
小狗山 (抖音热点可爱的小狗山) is the base token in the 小狗山/BNB trading pair on BSC. Its contract address is 0xa600ff7826dd46a95006262dcf82711ebdba4444. View full 小狗山 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小狗山/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小狗山/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded 小狗山/BNB on BSC. Combined volume is approximately $7.31K. The highest-volume wallet traded approximately $3.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小狗山/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小狗山/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小狗山/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小狗山/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.