Lilly/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lilly/BNB pair on BSC.

About Lilly/BNB

Base tokenLilly (Giggle 龙虾)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Lilly/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lilly/BNB

Total volume$2,368

Buy volume$939 (24 trades)

Sell volume$1,429 (26 trades)

Avg trade size$47

Largest trade$209

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.6% · Sell 60.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 2m 5s ago	$0.000004	SELL	0.04BNB	$28.69	FourMemefourmeme_v1	0x5c…762b
3h 46m 38s ago	$0.000004	SELL	0.006518BNB	$4.18	FourMemefourmeme_v1	0x5c…762b
3h 52m 36s ago	$0.000004	SELL	0.06BNB	$37.89	FourMemefourmeme_v1	0x5c…762b
3h 52m 51s ago	$0.000004	SELL	0.06BNB	$37.69	FourMemefourmeme_v1	0x5c…762b
3h 52m 55s ago	$0.000004	SELL	0.006778BNB	$4.35	FourMemefourmeme_v1	0x5c…762b
3h 57m 58s ago	$0.000004	SELL	0.006824BNB	$4.38	FourMemefourmeme_v1	0x5c…762b
3h 58m 50s ago	$0.000004	SELL	0.000222BNB	$0.14	FourMemefourmeme_v1	0x5c…762b
4h 1m 3s ago	$0.000004	SELL	0.02BNB	$11.43	FourMemefourmeme_v1	0x5c…762b
4h 1m 45s ago	$0.000004	SELL	0.25BNB	$159.27	FourMemefourmeme_v1	0x5c…762b
4h 2m 18s ago	$0.000004	SELL	0.07BNB	$47.42	FourMemefourmeme_v1	0x5c…762b
4h 2m 38s ago	$0.000004	BUY	0.02BNB	$11.06	FourMemefourmeme_v1	0x5c…762b
4h 2m 49s ago	$0.000004	BUY	0.07BNB	$47.18	FourMemefourmeme_v1	0x5c…762b
4h 3m 1s ago	$0.000004	BUY	0.02BNB	$12.61	FourMemefourmeme_v1	0x5c…762b
4h 3m 18s ago	$0.000004	BUY	0.25BNB	$157.6	FourMemefourmeme_v1	0x5c…762b
4h 3m 31s ago	$0.000004	SELL	0.1BNB	$62.73	FourMemefourmeme_v1	0x5c…762b
4h 3m 38s ago	$0.000004	SELL	0.07BNB	$47.08	FourMemefourmeme_v1	0x5c…762b
4h 3m 48s ago	$0.000004	SELL	0.14BNB	$90.58	FourMemefourmeme_v1	0x5c…762b
4h 3m 49s ago	$0.000004	SELL	0.000734BNB	$0.47	FourMemefourmeme_v1	0x5c…762b
4h 3m 50s ago	$0.000004	SELL	0.06BNB	$36.63	FourMemefourmeme_v1	0x5c…762b
4h 3m 54s ago	$0.000004	SELL	0.003807BNB	$2.45	FourMemefourmeme_v1	0x5c…762b
4h 4m 4s ago	$0.000004	BUY	0.00098BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
4h 4m 7s ago	$0.000004	BUY	0.02BNB	$12.67	FourMemefourmeme_v1	0x5c…762b
4h 4m 7s ago	$0.000004	BUY	0.000248BNB	$0.16	FourMemefourmeme_v1	0x5c…762b
4h 4m 15s ago	$0.000004	SELL	0.02BNB	$11.64	FourMemefourmeme_v1	0x5c…762b
4h 4m 16s ago	$0.000004	SELL	0.02BNB	$14.52	FourMemefourmeme_v1	0x5c…762b
4h 4m 17s ago	$0.000004	BUY	0.007625BNB	$4.9	FourMemefourmeme_v1	0x5c…762b
4h 4m 19s ago	$0.000004	SELL	0.14BNB	$89.72	FourMemefourmeme_v1	0x5c…762b
4h 4m 20s ago	$0.000005	SELL	0.32BNB	$204.49	FourMemefourmeme_v1	0x5c…762b
4h 4m 25s ago	$0.000005	SELL	0.04BNB	$23.08	FourMemefourmeme_v1	0x5c…762b
4h 4m 26s ago	$0.000005	BUY	0.00098BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
4h 4m 28s ago	$0.000005	SELL	0.32BNB	$208.62	FourMemefourmeme_v1	0x5c…762b
4h 4m 29s ago	$0.000005	BUY	0.1BNB	$63.04	FourMemefourmeme_v1	0x5c…762b
4h 4m 33s ago	$0.000005	SELL	0.11BNB	$73.14	FourMemefourmeme_v1	0x5c…762b
4h 4m 34s ago	$0.000006	SELL	0.1BNB	$63.34	FourMemefourmeme_v1	0x5c…762b
4h 4m 39s ago	$0.000006	SELL	0.05BNB	$32.51	FourMemefourmeme_v1	0x5c…762b
4h 4m 41s ago	$0.000006	BUY	0.000985BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
4h 4m 43s ago	$0.000006	BUY	0.03BNB	$18.91	FourMemefourmeme_v1	0x5c…762b
4h 4m 43s ago	$0.000006	BUY	0.02BNB	$12.61	FourMemefourmeme_v1	0x5c…762b
4h 4m 47s ago	$0.000006	BUY	0.02BNB	$12.61	FourMemefourmeme_v1	0x5c…762b
4h 4m 48s ago	$0.000006	BUY	0.009802BNB	$6.3	FourMemefourmeme_v1	0x5c…762b
4h 4m 49s ago	$0.000006	BUY	0.009822BNB	$6.32	FourMemefourmeme_v1	0x5c…762b
4h 4m 51s ago	$0.000006	BUY	0.004901BNB	$3.15	FourMemefourmeme_v1	0x5c…762b
4h 4m 52s ago	$0.000006	BUY	0.05BNB	$31.52	FourMemefourmeme_v1	0x5c…762b
4h 4m 52s ago	$0.000006	BUY	0.02BNB	$15.76	FourMemefourmeme_v1	0x5c…762b
4h 4m 53s ago	$0.000006	SELL	0.21BNB	$132.99	FourMemefourmeme_v1	0x5c…762b
4h 4m 53s ago	$0.000006	BUY	0.07BNB	$44.57	FourMemefourmeme_v1	0x5c…762b
4h 4m 56s ago	$0.000006	BUY	0.1BNB	$63.68	FourMemefourmeme_v1	0x5c…762b
4h 4m 57s ago	$0.000005	BUY	0.2BNB	$127.36	FourMemefourmeme_v1	0x5c…762b
4h 4m 58s ago	$0.000005	BUY	0.15BNB	$95.52	FourMemefourmeme_v1	0x5c…762b
4h 4m 58s ago	$0.000005	BUY	0.29BNB	$189.12	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$12.73K	154	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$6.36K	0	1.12B	$1.12B
0xee…2d2e	$509.41	122.29M	0	$122.29M
0x93…eb52	$472.8	99.26M	0	$99.26M
0xa8…8811	$397.15	77.59M	0	$77.59M
0x53…2844	$390.85	73.76M	0	$73.76M
0x2b…e226	$254.71	44.05M	0	$44.05M
0xcd…9cf7	$247.97	39.25M	0	$39.25M
0xbb…0e91	$195.11	27.64M	0	$27.64M
0x04…ff45	$191.03	42.62M	0	$42.62M
0xb9…7fe5	$189.12	37.09M	0	$37.09M
0x8e…ea89	$189.12	25.01M	0	$25.01M
0xa1…78bc	$183.13	27.83M	0	$27.83M
0x3b…b6a1	$157.6	21.28M	0	$21.28M
0x4b…8f0f	$157.6	20.14M	0	$20.14M
0xd9…5112	$157.6	38.79M	0	$38.79M
0xed…2e40	$130.28	19.19M	0	$19.19M
0xf3…18d7	$126.59	18.9M	0	$18.9M
0x84…8b84	$126.08	21.76M	0	$21.76M
0xe9…e967	$126.08	21.49M	0	$21.49M
0xe7…bee6	$126.08	22.91M	0	$22.91M
0x23…780a	$126.08	16.13M	0	$16.13M
0xc9…999e	$126.08	16.86M	0	$16.86M
0x6f…1fc7	$126.08	21.97M	0	$21.97M
0xd7…545d	$113.47	19.9M	0	$19.9M
0x28…8a1f	$110.32	15.37M	0	$15.37M
0x37…7ffd	$110.32	16M	0	$16M
0x47…7e32	$98.5	15.79M	0	$15.79M
0xd7…5dba	$98	12.3M	0	$12.3M
0xfc…3e8b	$95.52	19.97M	0	$19.97M
0x8c…2f3b	$94.56	14.13M	0	$14.13M
0x69…144d	$94.56	13.36M	0	$13.36M
0x40…a904	$63.68	11.25M	0	$11.25M
0x09…268b	$63.04	9.47M	0	$9.47M
0x9c…03ed	$63.04	9.39M	0	$9.39M
0x87…1bbb	$63.04	7.75M	0	$7.75M
0xad…0d3e	$63.04	9.97M	0	$9.97M
0xc6…73de	$63.04	9.73M	0	$9.73M
0xa5…c7c6	$48.54	8.43M	0	$8.43M
0xae…aa62	$47.18	10.99M	0	$10.99M
0xe4…ae71	$44.57	7.7M	0	$7.7M
0x7a…7769	$31.84	4.87M	0	$4.87M
0x0c…ae0a	$31.84	4.6M	0	$4.6M
0xfc…115e	$31.52	5.66M	0	$5.66M
0x89…f941	$31.52	5.27M	0	$5.27M
0xb4…d0f7	$31.52	4.59M	0	$4.59M
0xeb…c32b	$21.86	4.57M	0	$4.57M
0x20…8d9f	$19.6	2.57M	0	$2.57M
0xc8…f1f9	$19.16	3.31M	0	$3.31M
0x73…a359	$18.91	3.3M	0	$3.3M
0x64…d98d	$12.67	2.66M	0	$2.66M

Rows per page:

1–50 of 66

Get API

Lilly/BNB FAQ

Frequently asked questions about the Lilly/BNB trading pair on BSC

What is the Lilly/BNB trading pair?

Lilly/BNB is a DEX trading pair on BSC where Lilly (Giggle 龙虾) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Lilly/BNB price?

The most recent on-chain trade price for Lilly/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.73K.

What is the Lilly/BNB price change?

Based on the highest-volume DEX market for Lilly/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lilly/BNB 24h trading volume?

Lilly/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $12.73K.

Where is Lilly/BNB traded?

Lilly/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Lilly?

Lilly (Giggle 龙虾) is the base token in the Lilly/BNB trading pair on BSC. Its contract address is 0xa58c6bbe9be700165b849af38bd151c589934444. View full Lilly analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Lilly/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Lilly/BNB traders?

The top traders leaderboard tracks 66 wallets that have traded Lilly/BNB on BSC. Combined volume is approximately $12.73K. The highest-volume wallet traded approximately $6.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lilly/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lilly/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Lilly/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lilly/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.