PG-2/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PG-2/BNB pair on BSC.

About PG-2/BNB

BSC PairsBSC Tokens

PG-2/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PG-2/BNB
Total volume$2,666
Buy volume$827 (14 trades)
Sell volume$1,839 (36 trades)
Avg trade size$53
Largest trade$198
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.0% · Sell 69.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 49m 2s ago$0.000004SELL
0.26BNB
$156.66BSCFourMeme
7h 59m 42s ago$0.000004SELL
0.004038BNB
$2.44BSCFourMeme
9h 4m 54s ago$0.000004SELL
0.01BNB
$8.15BSCFourMeme
9h 57m 14s ago$0.000004SELL
0.06BNB
$36.69BSCFourMeme
11h 34m 8s ago$0.000005SELL
0.26BNB
$158.71BSCFourMeme
11h 34m 8s ago$0.000004SELL
0.29BNB
$176.33BSCFourMeme
13h 3m 55s ago$0.000005SELL
0.009666BNB
$5.85BSCFourMeme
13h 56m 0s ago$0.000005SELL
0.03BNB
$16.33BSCFourMeme
14h 57m 14s ago$0.000005SELL
0.02BNB
$10.52BSCFourMeme
15h 2m 5s ago$0.000005SELL
0.09BNB
$55.34BSCFourMeme
15h 30m 13s ago$0.000005SELL
0.008039BNB
$4.88BSCFourMeme
15h 49m 20s ago$0.000005BUY
0.00701BNB
$4.26BSCFourMeme
15h 52m 1s ago$0.000005SELL
0.006056BNB
$3.68BSCFourMeme
16h 1m 58s ago$0.000005BUY
0.1BNB
$59.55BSCFourMeme
17h 10m 0s ago$0.000005BUY
0.004926BNB
$2.98BSCFourMeme
17h 25m 20s ago$0.000005SELL
0.008822BNB
$5.34BSCFourMeme
17h 27m 33s ago$0.000005BUY
0.008822BNB
$5.33BSCFourMeme
17h 28m 42s ago$0.000005BUY
0.02BNB
$9.86BSCFourMeme
17h 29m 43s ago$0.000005SELL
0.15BNB
$92.1BSCFourMeme
17h 32m 30s ago$0.000005BUY
0.33BNB
$197.55BSCFourMeme
17h 32m 44s ago$0.000004BUY
0.17BNB
$100.85BSCFourMeme
17h 33m 1s ago$0.000004BUY
0.006424BNB
$3.89BSCFourMeme
17h 33m 28s ago$0.000004SELL
0.01BNB
$8.77BSCFourMeme
17h 33m 29s ago$0.000004BUY
0.13BNB
$80.47BSCFourMeme
17h 33m 29s ago$0.000004BUY
0.26BNB
$156.48BSCFourMeme
17h 33m 29s ago$0.000004BUY
0.23BNB
$140.19BSCFourMeme
17h 34m 33s ago$0.000004SELL
0.11BNB
$68.08BSCFourMeme
17h 34m 33s ago$0.000004SELL
0.15BNB
$89.54BSCFourMeme
17h 34m 34s ago$0.000004SELL
0.2BNB
$122.74BSCFourMeme
17h 34m 38s ago$0.000004SELL
0.16BNB
$93.97BSCFourMeme
17h 36m 29s ago$0.000004SELL
0.04BNB
$25.25BSCFourMeme
17h 37m 54s ago$0.000004SELL
0.06BNB
$34.81BSCFourMeme
17h 38m 42s ago$0.000004SELL
0.02BNB
$14.41BSCFourMeme
17h 38m 43s ago$0.000004SELL
0.06BNB
$33.61BSCFourMeme
17h 38m 49s ago$0.000005SELL
0.009901BNB
$6BSCFourMeme
17h 38m 55s ago$0.000005BUY
0.009901BNB
$6BSCFourMeme
17h 38m 56s ago$0.000005SELL
0.17BNB
$101.9BSCFourMeme
17h 41m 38s ago$0.000005SELL
0.31BNB
$189.47BSCFourMeme
17h 43m 3s ago$0.000005SELL
0.000933BNB
$0.56BSCFourMeme
17h 47m 14s ago$0.000005SELL
0.006372BNB
$3.85BSCFourMeme
17h 50m 12s ago$0.000005BUY
0.03BNB
$17.77BSCFourMeme
17h 50m 57s ago$0.000005SELL
0.07BNB
$39.29BSCFourMeme
17h 55m 8s ago$0.000005SELL
0.02BNB
$9.24BSCFourMeme
17h 55m 59s ago$0.000005SELL
0.03BNB
$15.92BSCFourMeme
17h 57m 47s ago$0.000005BUY
0.07BNB
$41.46BSCFourMeme
17h 58m 18s ago$0.000005SELL
0.03BNB
$15.87BSCFourMeme
17h 59m 55s ago$0.000005SELL
0.00224BNB
$1.35BSCFourMeme
18h 0m 8s ago$0.000005SELL
0.1BNB
$60.29BSCFourMeme
18h 0m 11s ago$0.000005SELL
0.03BNB
$18.58BSCFourMeme
18h 0m 11s ago$0.000006SELL
0.25BNB
$152.44BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$11.59K232$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.77K01.09B$1.09B
$604.06103.54M0$103.54M
$452.486.38M0$86.38M
$373.766.49M0$66.49M
$319.858.28M0$58.28M
$315.271.14M0$71.14M
$296.0943.39M0$43.39M
$237.749.47M0$49.47M
$225.2548.7M0$48.7M
$157.4336.02M0$36.02M
$156.4842.43M0$42.43M
$149.7241.46M0$41.46M
$148.126.62M0$26.62M
$148.125.02M0$25.02M
$140.1935.23M0$35.23M
$121.4423.92M0$23.92M
$119.7329.24M0$29.24M
$118.3720.66M0$20.66M
$118.2722.08M0$22.08M
$88.9421.21M0$21.21M
$88.8611.83M0$11.83M
$88.8613.3M0$13.3M
$88.8611.45M0$11.45M
$88.8114.44M0$14.44M
$88.5315.76M0$15.76M
$71.3511.79M0$11.79M
$68.6511.22M0$11.22M
$59.7811.23M0$11.23M
$59.5512.35M0$12.35M
$59.429.99M0$9.99M
$59.248.8M0$8.8M
$59.248.6M0$8.6M
$59.249.59M0$9.59M
$59.249.37M0$9.37M
$47.868.99M0$8.99M
$44.627.63M0$7.63M
$41.557.52M0$7.52M
$41.467.97M0$7.97M
$29.625.95M0$5.95M
$29.624.54M0$4.54M
$29.624.59M0$4.59M
$19.63.18M0$3.18M
$18.983.04M0$3.04M
$17.773.67M0$3.67M
$17.772.61M0$2.61M
$17.773.47M0$3.47M
$15.992.82M0$2.82M
$11.972.52M0$2.52M
$11.962.34M0$2.34M
$11.912.36M0$2.36M
Rows per page:
150 of 74
Get API

PG-2/BNB FAQ

Frequently asked questions about the PG-2/BNB trading pair on BSC

What is the PG-2/BNB trading pair?
PG-2/BNB is a DEX trading pair on BSC where PG-2 (小红书黑客松巅峰赛冠军) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PG-2/BNB price?
The most recent on-chain trade price for PG-2/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.59K.
What is the PG-2/BNB price change?
Based on the highest-volume DEX market for PG-2/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PG-2/BNB 24h trading volume?
PG-2/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $11.59K.
Where is PG-2/BNB traded?
PG-2/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PG-2?
PG-2 (小红书黑客松巅峰赛冠军) is the base token in the PG-2/BNB trading pair on BSC. Its contract address is 0xa5655853bbeb46c67f92063a119c2c556f3f4444. View full PG-2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PG-2/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PG-2/BNB traders?
The top traders leaderboard tracks 74 wallets that have traded PG-2/BNB on BSC. Combined volume is approximately $11.59K. The highest-volume wallet traded approximately $5.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is PG-2/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PG-2/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PG-2/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PG-2/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.