旋宝/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 旋宝/BNB pair on BSC.

About 旋宝/BNB

BSC PairsBSC Tokens

旋宝/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 旋宝/BNB
Total volume$5,159
Buy volume$2,077 (21 trades)
Sell volume$3,082 (29 trades)
Avg trade size$103
Largest trade$410
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.3% · Sell 59.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 54m 16s ago$0.000004SELL
0.04BNB
$26.36BSCFourMeme
3h 54m 28s ago$0.000004SELL
0.08BNB
$54.44BSCFourMeme
3h 54m 32s ago$0.000004SELL
0.12BNB
$78.99BSCFourMeme
3h 55m 15s ago$0.000004SELL
0.37BNB
$235.79BSCFourMeme
3h 55m 25s ago$0.000004BUY
0.1BNB
$63.16BSCFourMeme
3h 55m 48s ago$0.000004SELL
0.14BNB
$89.57BSCFourMeme
3h 56m 0s ago$0.000005SELL
0.2BNB
$131.81BSCFourMeme
3h 56m 1s ago$0.000005BUY
0.05BNB
$31.89BSCFourMeme
3h 56m 3s ago$0.000005SELL
0.01BNB
$8.64BSCFourMeme
3h 56m 4s ago$0.000005SELL
0.002956BNB
$1.9BSCFourMeme
3h 56m 4s ago$0.000005SELL
0.03BNB
$20.2BSCFourMeme
3h 56m 4s ago$0.000005SELL
0.000958BNB
$0.62BSCFourMeme
3h 56m 4s ago$0.000005BUY
0.39BNB
$252.6BSCFourMeme
3h 56m 5s ago$0.000005SELL
0.16BNB
$104.73BSCFourMeme
3h 56m 5s ago$0.000004SELL
0.14BNB
$91.25BSCFourMeme
3h 56m 5s ago$0.000005SELL
0.006672BNB
$4.3BSCFourMeme
3h 56m 6s ago$0.000005SELL
0.03BNB
$21.45BSCFourMeme
3h 56m 7s ago$0.000006SELL
0.000385BNB
$0.25BSCFourMeme
3h 56m 7s ago$0.000006SELL
0.000385BNB
$0.25BSCFourMeme
3h 56m 7s ago$0.000005SELL
0.58BNB
$374.73BSCFourMeme
3h 56m 9s ago$0.000006SELL
0.53BNB
$342.25BSCFourMeme
3h 56m 10s ago$0.000006BUY
0.003921BNB
$2.53BSCFourMeme
3h 56m 11s ago$0.000007SELL
0.22BNB
$141.79BSCFourMeme
3h 56m 11s ago$0.000006SELL
0.23BNB
$147.35BSCFourMeme
3h 56m 11s ago$0.000006BUY
0.07BNB
$44.65BSCFourMeme
3h 56m 14s ago$0.000007BUY
0.009802BNB
$6.32BSCFourMeme
3h 56m 14s ago$0.000007BUY
0.05BNB
$31.89BSCFourMeme
3h 56m 16s ago$0.000007SELL
0.009098BNB
$5.86BSCFourMeme
3h 56m 17s ago$0.000007SELL
0.18BNB
$114.02BSCFourMeme
3h 56m 18s ago$0.000007SELL
0.21BNB
$138.24BSCFourMeme
3h 56m 19s ago$0.000008BUY
0.02BNB
$13.72BSCFourMeme
3h 56m 19s ago$0.000008BUY
0.001521BNB
$0.98BSCFourMeme
3h 56m 20s ago$0.000007BUY
0.05BNB
$31.58BSCFourMeme
3h 56m 22s ago$0.000007BUY
0.009802BNB
$6.32BSCFourMeme
3h 56m 23s ago$0.000007BUY
0.1BNB
$63.79BSCFourMeme
3h 56m 23s ago$0.000007BUY
0.1BNB
$63.15BSCFourMeme
3h 56m 24s ago$0.000007BUY
0.00049BNB
$0.32BSCFourMeme
3h 56m 24s ago$0.000007BUY
0.00049BNB
$0.32BSCFourMeme
3h 56m 25s ago$0.000007BUY
0.59BNB
$378.91BSCFourMeme
3h 56m 26s ago$0.000006SELL
0.16BNB
$101.36BSCFourMeme
3h 56m 28s ago$0.000007SELL
0.35BNB
$225.62BSCFourMeme
3h 56m 28s ago$0.000007BUY
0.29BNB
$189.45BSCFourMeme
3h 56m 30s ago$0.000007SELL
0.52BNB
$338.14BSCFourMeme
3h 56m 31s ago$0.000007BUY
0.05BNB
$31.58BSCFourMeme
3h 56m 31s ago$0.000007BUY
0.21BNB
$134.26BSCFourMeme
3h 56m 31s ago$0.000006BUY
0.64BNB
$410.48BSCFourMeme
3h 56m 31s ago$0.000006BUY
0.5BNB
$318.94BSCFourMeme
3h 56m 42s ago$0.000005SELL
0.02BNB
$11.12BSCFourMeme
3h 56m 42s ago$0.000006SELL
0.22BNB
$143.63BSCFourMeme
3h 56m 42s ago$0.000005SELL
0.2BNB
$127.82BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.84K73$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.42K0785.92M$785.92M
$410.4873.05M0$73.05M
$378.9157.53M0$57.53M
$318.9449.13M0$49.13M
$277.8550.93M0$50.93M
$261.4638.82M0$38.82M
$255.1464.83M0$64.83M
$252.655.74M0$55.74M
$210.4945.83M0$45.83M
$210.4941.76M0$41.76M
$202.8433.72M0$33.72M
$189.4528.28M0$28.28M
$189.4429.19M0$29.19M
$189.4433.91M0$33.91M
$157.8725.47M0$25.47M
$157.8723.97M0$23.97M
$127.5820.2M0$20.2M
$126.320.12M0$20.12M
$95.6822.34M0$22.34M
$94.7216.93M0$16.93M
$94.7217.61M0$17.61M
$63.1614.33M0$14.33M
$44.657.08M0$7.08M
$31.584.23M0$4.23M
$31.584.55M0$4.55M
$13.892.15M0$2.15M
$13.721.82M0$1.82M
$6.32917.51K0$917.51K
$6.32851.67K0$851.67K
$2.53396.92K0$396.92K
$0.98129.85K0$129.85K
$0.3244.63K0$44.63K
$0.3244.63K0$44.63K
Get API

旋宝/BNB FAQ

Frequently asked questions about the 旋宝/BNB trading pair on BSC

What is the 旋宝/BNB trading pair?
旋宝/BNB is a DEX trading pair on BSC where 旋宝 (三哥小海豹) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 旋宝/BNB price?
The most recent on-chain trade price for 旋宝/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.84K.
What is the 旋宝/BNB price change?
Based on the highest-volume DEX market for 旋宝/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 旋宝/BNB 24h trading volume?
旋宝/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.16K. Across all DEX markets, the 24h volume is approximately $8.84K.
Where is 旋宝/BNB traded?
旋宝/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 旋宝?
旋宝 (三哥小海豹) is the base token in the 旋宝/BNB trading pair on BSC. Its contract address is 0xa54accf84f135530cc429ff1d82cf8b401ac4444. View full 旋宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 旋宝/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 旋宝/BNB traders?
The top traders leaderboard tracks 33 wallets that have traded 旋宝/BNB on BSC. Combined volume is approximately $8.84K. The highest-volume wallet traded approximately $4.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is 旋宝/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 旋宝/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 旋宝/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 旋宝/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.