OpenRouter/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenRouter/BNB pair on BSC.

About OpenRouter/BNB

BSC PairsBSC Tokens

OpenRouter/BNB activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for OpenRouter/BNB
Total volume$5,839
Buy volume$2,920 (21 trades)
Sell volume$2,919 (21 trades)
Avg trade size$139
Largest trade$419
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 58m 5s ago$0.000004SELL
0.19BNB
$118.55FourMemefourmeme_v1
16h 58m 7s ago$0.000004SELL
0.21BNB
$134.27FourMemefourmeme_v1
20h 51m 59s ago$0.000004SELL
0.29BNB
$187.13FourMemefourmeme_v1
20h 52m 2s ago$0.000005SELL
0.3BNB
$189.02FourMemefourmeme_v1
20h 55m 23s ago$0.000005SELL
0.3BNB
$189.12FourMemefourmeme_v1
21h 0m 11s ago$0.000005BUY
0.3BNB
$189.35FourMemefourmeme_v1
21h 0m 17s ago$0.000005BUY
0.3BNB
$189.35FourMemefourmeme_v1
21h 1m 7s ago$0.000005SELL
0.3BNB
$189.33FourMemefourmeme_v1
21h 1m 32s ago$0.000005SELL
0.15BNB
$93.72FourMemefourmeme_v1
21h 1m 56s ago$0.000005BUY
0.15BNB
$93.72FourMemefourmeme_v1
21h 3m 33s ago$0.000005BUY
0.3BNB
$189.35FourMemefourmeme_v1
21h 4m 24s ago$0.000004BUY
0.29BNB
$187.46FourMemefourmeme_v1
21h 4m 44s ago$0.000004BUY
0.2BNB
$126.24FourMemefourmeme_v1
21h 4m 58s ago$0.000004BUY
0.2BNB
$126.24FourMemefourmeme_v1
21h 20m 13s ago$0.000004SELL
0.03BNB
$19.54FourMemefourmeme_v1
21h 20m 20s ago$0.000004SELL
0.24BNB
$153.39FourMemefourmeme_v1
21h 20m 29s ago$0.000004SELL
0.07BNB
$43.65FourMemefourmeme_v1
21h 20m 31s ago$0.000004SELL
0.02BNB
$9.73FourMemefourmeme_v1
21h 20m 31s ago$0.000004SELL
0.57BNB
$361.85FourMemefourmeme_v1
21h 20m 34s ago$0.000005SELL
0.18BNB
$116.76FourMemefourmeme_v1
21h 20m 37s ago$0.000005BUY
0.1BNB
$62.28FourMemefourmeme_v1
21h 20m 38s ago$0.000005SELL
0.05BNB
$29.13FourMemefourmeme_v1
21h 20m 38s ago$0.000005SELL
0.02BNB
$12.52FourMemefourmeme_v1
21h 20m 38s ago$0.000005SELL
0.14BNB
$86.21FourMemefourmeme_v1
21h 20m 39s ago$0.000005BUY
0.02BNB
$12.46FourMemefourmeme_v1
21h 20m 39s ago$0.000005BUY
0.02BNB
$12.46FourMemefourmeme_v1
21h 20m 40s ago$0.000006SELL
0.41BNB
$259.45FourMemefourmeme_v1
21h 20m 40s ago$0.000005SELL
0.13BNB
$82.79FourMemefourmeme_v1
21h 20m 40s ago$0.000005BUY
0.05BNB
$31.14FourMemefourmeme_v1
21h 20m 41s ago$0.000006SELL
0.3BNB
$188.86FourMemefourmeme_v1
21h 20m 41s ago$0.000006BUY
0.1BNB
$62.28FourMemefourmeme_v1
21h 20m 41s ago$0.000006BUY
0.05BNB
$31.14FourMemefourmeme_v1
21h 20m 42s ago$0.000006BUY
0.15BNB
$94.37FourMemefourmeme_v1
21h 20m 42s ago$0.000006BUY
0.15BNB
$97.51FourMemefourmeme_v1
21h 20m 43s ago$0.000004BUY
0.3BNB
$191.83FourMemefourmeme_v1
21h 20m 43s ago$0.000004BUY
0.23BNB
$143.25FourMemefourmeme_v1
21h 20m 43s ago$0.000005BUY
0.65BNB
$411.06FourMemefourmeme_v1
21h 20m 43s ago$0.000006BUY
0.1BNB
$62.28FourMemefourmeme_v1
21h 20m 44s ago$0.000004SELL
0.48BNB
$307.49FourMemefourmeme_v1
21h 20m 49s ago$0.000005SELL
0.23BNB
$146.49FourMemefourmeme_v1
21h 20m 51s ago$0.000005BUY
0.29BNB
$186.84FourMemefourmeme_v1
21h 20m 52s ago$0.000004BUY
0.66BNB
$418.98FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.84K42$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.92K0631.08M$631.08M
$418.98103.78M0$103.78M
$411.0681.55M0$81.55M
$378.777.03M0$77.03M
$191.8346.55M0$46.55M
$189.3540.12M0$40.12M
$187.4643.29M0$43.29M
$186.8440.08M0$40.08M
$143.2532.12M0$32.12M
$126.2431.41M0$31.41M
$126.2433.43M0$33.43M
$124.5623.59M0$23.59M
$97.5116.91M0$16.91M
$94.3715.74M0$15.74M
$93.7218.65M0$18.65M
$62.2810.86M0$10.86M
$31.145.86M0$5.86M
$31.145.33M0$5.33M
$12.462.39M0$2.39M
$12.462.4M0$2.4M
Get API

OpenRouter/BNB FAQ

Frequently asked questions about the OpenRouter/BNB trading pair on BSC

What is the OpenRouter/BNB trading pair?
OpenRouter/BNB is a DEX trading pair on BSC where OpenRouter (FOURMEME AI 是由他构成的) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current OpenRouter/BNB price?
The most recent on-chain trade price for OpenRouter/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.84K.
What is the OpenRouter/BNB price change?
Based on the highest-volume DEX market for OpenRouter/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OpenRouter/BNB 24h trading volume?
OpenRouter/BNB has 42 recent trades in the live stream (21 buys, 21 sells) with a combined volume of approximately $5.84K. Across all DEX markets, the 24h volume is approximately $5.84K.
Where is OpenRouter/BNB traded?
OpenRouter/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is OpenRouter?
OpenRouter (FOURMEME AI 是由他构成的) is the base token in the OpenRouter/BNB trading pair on BSC. Its contract address is 0xa52b02f045742d46d169f31afb1f53eab3dd4444. View full OpenRouter analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the OpenRouter/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top OpenRouter/BNB traders?
The top traders leaderboard tracks 20 wallets that have traded OpenRouter/BNB on BSC. Combined volume is approximately $5.84K. The highest-volume wallet traded approximately $2.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is OpenRouter/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenRouter/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get OpenRouter/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenRouter/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.