筑梦人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 筑梦人生/BNB pair on BSC.

About 筑梦人生/BNB

BSC PairsBSC Tokens

筑梦人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 筑梦人生/BNB
Total volume$998
Buy volume$428 (31 trades)
Sell volume$570 (19 trades)
Avg trade size$20
Largest trade$106
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.9% · Sell 57.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 4m 8s ago$0.000004BUY
0.007897BNB
$5.08FourMemefourmeme_v1
3h 27m 30s ago$0.000004SELL
0.16BNB
$100.68FourMemefourmeme_v1
3h 29m 27s ago$0.000004BUY
0.002955BNB
$1.9FourMemefourmeme_v1
4h 24m 27s ago$0.000005SELL
0.03BNB
$18.95FourMemefourmeme_v1
4h 25m 22s ago$0.000005SELL
0.04BNB
$25.51FourMemefourmeme_v1
4h 29m 25s ago$0.000005BUY
0.004921BNB
$3.16FourMemefourmeme_v1
4h 31m 12s ago$0.000005BUY
0.04BNB
$25.47FourMemefourmeme_v1
4h 31m 15s ago$0.000005BUY
0.009842BNB
$6.33FourMemefourmeme_v1
4h 32m 24s ago$0.000004BUY
0.01BNB
$9.49FourMemefourmeme_v1
4h 37m 0s ago$0.000004BUY
0.15BNB
$98.53FourMemefourmeme_v1
5h 7m 28s ago$0.000004SELL
0.000847BNB
$0.54FourMemefourmeme_v1
5h 24m 23s ago$0.000004BUY
0.000847BNB
$0.54FourMemefourmeme_v1
6h 41m 48s ago$0.000004BUY
0.000985BNB
$0.63FourMemefourmeme_v1
6h 43m 40s ago$0.000004SELL
0.05BNB
$32.77FourMemefourmeme_v1
7h 1m 48s ago$0.000004SELL
0.02BNB
$15.79FourMemefourmeme_v1
8h 8m 23s ago$0.000004SELL
0.009318BNB
$5.98FourMemefourmeme_v1
8h 43m 23s ago$0.000004SELL
0.06BNB
$41.24FourMemefourmeme_v1
9h 43m 33s ago$0.000004BUY
0.000615BNB
$0.39FourMemefourmeme_v1
9h 49m 15s ago$0.000004BUY
0.03BNB
$18.32FourMemefourmeme_v1
10h 14m 0s ago$0.000004SELL
0.009851BNB
$6.32FourMemefourmeme_v1
10h 19m 2s ago$0.000004BUY
0.009851BNB
$6.32FourMemefourmeme_v1
10h 45m 41s ago$0.000004SELL
0.05BNB
$31.59FourMemefourmeme_v1
11h 15m 38s ago$0.000004BUY
0.01BNB
$8.22FourMemefourmeme_v1
11h 48m 12s ago$0.000004BUY
0.009517BNB
$6.11FourMemefourmeme_v1
12h 18m 3s ago$0.000004BUY
0.008709BNB
$5.61FourMemefourmeme_v1
12h 24m 43s ago$0.000004BUY
0.003039BNB
$1.96FourMemefourmeme_v1
12h 32m 11s ago$0.000004BUY
0.00305BNB
$1.96FourMemefourmeme_v1
12h 38m 27s ago$0.000004BUY
0.004944BNB
$3.18FourMemefourmeme_v1
12h 45m 7s ago$0.000004BUY
0.009851BNB
$6.34FourMemefourmeme_v1
13h 10m 33s ago$0.000004BUY
0.05BNB
$33.4FourMemefourmeme_v1
13h 12m 2s ago$0.000004SELL
0.16BNB
$105.9FourMemefourmeme_v1
13h 14m 52s ago$0.000005SELL
0.04BNB
$25.68FourMemefourmeme_v1
13h 19m 6s ago$0.000005SELL
0.000041BNB
$0.03FourMemefourmeme_v1
13h 19m 52s ago$0.000005BUY
0.01BNB
$6.96FourMemefourmeme_v1
13h 22m 36s ago$0.000005BUY
0.03BNB
$16.73FourMemefourmeme_v1
13h 23m 47s ago$0.000005BUY
0.04BNB
$25.39FourMemefourmeme_v1
13h 23m 50s ago$0.000004BUY
0.05BNB
$31.74FourMemefourmeme_v1
13h 24m 5s ago$0.000004BUY
0.00001BNB
$0.006317FourMemefourmeme_v1
13h 25m 18s ago$0.000004BUY
0.14BNB
$87.64FourMemefourmeme_v1
13h 26m 18s ago$0.000004SELL
0.000714BNB
$0.46FourMemefourmeme_v1
14h 8m 58s ago$0.000004SELL
0.00733BNB
$4.69FourMemefourmeme_v1
14h 12m 39s ago$0.000004SELL
0.02BNB
$11.32FourMemefourmeme_v1
14h 14m 45s ago$0.000004SELL
0.1BNB
$62.27FourMemefourmeme_v1
14h 24m 9s ago$0.000004SELL
0.05BNB
$34.22FourMemefourmeme_v1
14h 54m 11s ago$0.000004BUY
0.02BNB
$10.09FourMemefourmeme_v1
15h 2m 55s ago$0.000005SELL
0.07BNB
$46.01FourMemefourmeme_v1
15h 4m 41s ago$0.000005BUY
0.000354BNB
$0.23FourMemefourmeme_v1
15h 5m 0s ago$0.000005BUY
0.002446BNB
$1.57FourMemefourmeme_v1
15h 21m 13s ago$0.000005BUY
0.000764BNB
$0.49FourMemefourmeme_v1
15h 27m 7s ago$0.000005BUY
0.006169BNB
$3.94FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$1.63K73$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$657.430149.73M$149.73M
$137.7731.27M0$31.27M
$98.5322.46M0$22.46M
$97.5222.92M0$22.92M
$76.116.86M0$16.86M
$63.3615.97M0$15.97M
$63.3616.98M0$16.98M
$60.3115.67M0$15.67M
$59.4114.25M0$14.25M
$45.7210.14M0$10.14M
$37.79.31M0$9.31M
$31.747.06M0$7.06M
$31.577.67M0$7.67M
$30.267.23M0$7.23M
$18.984.2M0$4.2M
$18.324.12M0$4.12M
$11.882.63M0$2.63M
$8.221.83M0$1.83M
$7.511.63M0$1.63M
$6.921.73M0$1.73M
$6.341.42M0$1.42M
$6.321.42M0$1.42M
$6.281.51M0$1.51M
$6.111.36M0$1.36M
$5.611.25M0$1.25M
$5.081.18M0$1.18M
$4.91.1M0$1.1M
$4.861.24M0$1.24M
$3.94863.48K0$863.48K
$3.92877.15K0$877.15K
$3.18713.46K0$713.46K
$2.52638.17K0$638.17K
$1.9423.19K0$423.19K
$0.99251.84K0$251.84K
$0.63147.73K0$147.73K
$0.49106.85K0$106.85K
$0.3988.24K0$88.24K
Get API

筑梦人生/BNB FAQ

Frequently asked questions about the 筑梦人生/BNB trading pair on BSC

What is the 筑梦人生/BNB trading pair?
筑梦人生/BNB is a DEX trading pair on BSC where 筑梦人生 (CZ新书) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 筑梦人生/BNB price?
The most recent on-chain trade price for 筑梦人生/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.63K.
What is the 筑梦人生/BNB price change?
Based on the highest-volume DEX market for 筑梦人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 筑梦人生/BNB 24h trading volume?
筑梦人生/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $997.68. Across all DEX markets, the 24h volume is approximately $1.63K.
Where is 筑梦人生/BNB traded?
筑梦人生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 筑梦人生?
筑梦人生 (CZ新书) is the base token in the 筑梦人生/BNB trading pair on BSC. Its contract address is 0xa50e6aa9867450cdae7cded4fde1706a9dd84444. View full 筑梦人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 筑梦人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 筑梦人生/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded 筑梦人生/BNB on BSC. Combined volume is approximately $1.63K. The highest-volume wallet traded approximately $657.43. Use the Top Traders tab to identify whales and track smart money flows.
Is 筑梦人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 筑梦人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 筑梦人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 筑梦人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.