憨宝/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 憨宝/BNB pair on BSC.

About 憨宝/BNB

BSC PairsBSC Tokens

憨宝/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 憨宝/BNB
Total volume$3,177
Buy volume$588 (9 trades)
Sell volume$2,589 (41 trades)
Avg trade size$64
Largest trade$387
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.5% · Sell 81.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 54m 32s ago$0.000004SELL
0.06BNB
$37.2BSCFourMeme
1h 54m 32s ago$0.000003SELL
0.08BNB
$46.49BSCFourMeme
1h 54m 32s ago$0.000004SELL
0.02BNB
$11.96BSCFourMeme
1h 54m 32s ago$0.000004SELL
0.11BNB
$63.36BSCFourMeme
1h 59m 53s ago$0.000004SELL
0.03BNB
$19.17BSCFourMeme
1h 59m 56s ago$0.000004BUY
0.00002BNB
$0.01BSCFourMeme
2h 0m 21s ago$0.000004SELL
0.004841BNB
$2.91BSCFourMeme
2h 0m 22s ago$0.000004SELL
0.06BNB
$34.17BSCFourMeme
2h 1m 6s ago$0.000004SELL
0.000603BNB
$0.36BSCFourMeme
2h 1m 29s ago$0.000004SELL
0.000336BNB
$0.2BSCFourMeme
2h 2m 18s ago$0.000004SELL
0.44BNB
$266.25BSCFourMeme
2h 2m 33s ago$0.000004SELL
0.05BNB
$30.91BSCFourMeme
2h 2m 49s ago$0.000004SELL
0.02BNB
$10.2BSCFourMeme
2h 2m 50s ago$0.000005SELL
0.11BNB
$64.27BSCFourMeme
2h 3m 38s ago$0.000005SELL
0.001498BNB
$0.9BSCFourMeme
2h 3m 39s ago$0.000005SELL
0.002116BNB
$1.27BSCFourMeme
2h 3m 41s ago$0.000005SELL
0.15BNB
$87.82BSCFourMeme
2h 3m 42s ago$0.000005SELL
0.04BNB
$25.56BSCFourMeme
2h 3m 51s ago$0.000005BUY
0.49BNB
$294.04BSCFourMeme
2h 3m 58s ago$0.000004BUY
0.05BNB
$29.4BSCFourMeme
2h 3m 58s ago$0.000004SELL
0.13BNB
$79.17BSCFourMeme
2h 3m 58s ago$0.000004SELL
0.12BNB
$73.61BSCFourMeme
2h 4m 2s ago$0.000004BUY
0.14BNB
$82.14BSCFourMeme
2h 4m 4s ago$0.000004BUY
0.12BNB
$73.5BSCFourMeme
2h 4m 4s ago$0.000004BUY
0.12BNB
$73.5BSCFourMeme
2h 4m 8s ago$0.000004SELL
0.09BNB
$52.59BSCFourMeme
2h 4m 8s ago$0.000004SELL
0.27BNB
$159.9BSCFourMeme
2h 4m 9s ago$0.000005SELL
0.07BNB
$41.65BSCFourMeme
2h 4m 10s ago$0.000005SELL
0.65BNB
$387.43BSCFourMeme
2h 4m 10s ago$0.000005SELL
0.03BNB
$18.29BSCFourMeme
2h 4m 10s ago$0.000005SELL
0.03BNB
$20.14BSCFourMeme
2h 4m 10s ago$0.000005SELL
0.05BNB
$29.36BSCFourMeme
2h 4m 10s ago$0.000005SELL
0.04BNB
$25.26BSCFourMeme
2h 4m 17s ago$0.000006SELL
0.01BNB
$7.2BSCFourMeme
2h 4m 18s ago$0.000006SELL
0.04BNB
$22.67BSCFourMeme
2h 4m 18s ago$0.000006SELL
0.001766BNB
$1.06BSCFourMeme
2h 4m 18s ago$0.000006BUY
0.000894BNB
$0.54BSCFourMeme
2h 4m 19s ago$0.000006SELL
0.36BNB
$214.84BSCFourMeme
2h 4m 19s ago$0.000007SELL
0.2BNB
$118.97BSCFourMeme
2h 4m 19s ago$0.000006SELL
0.3BNB
$178.08BSCFourMeme
2h 4m 20s ago$0.000007SELL
0.01BNB
$6.09BSCFourMeme
2h 4m 23s ago$0.000007SELL
0.17BNB
$99.41BSCFourMeme
2h 4m 23s ago$0.000007SELL
0.02BNB
$9.22BSCFourMeme
2h 4m 23s ago$0.000007SELL
0.02BNB
$9.23BSCFourMeme
2h 4m 24s ago$0.000007BUY
0.05BNB
$29.4BSCFourMeme
2h 4m 26s ago$0.000007SELL
0.25BNB
$148.17BSCFourMeme
2h 4m 27s ago$0.000008BUY
0.009802BNB
$5.88BSCFourMeme
2h 4m 28s ago$0.000008SELL
0.09BNB
$56.65BSCFourMeme
2h 4m 29s ago$0.000008SELL
0.11BNB
$63.4BSCFourMeme
2h 4m 29s ago$0.000008SELL
0.11BNB
$63.66BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$29.09K296$0.000.00%0.00%+2.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.55K01.83B$1.83B
$1.18K144.43M0$144.43M
$661.8574.73M0$74.73M
$493.7859.35M0$59.35M
$470.3646.02M0$46.02M
$411.4974.72M0$74.72M
$403.6438.15M0$38.15M
$393.8585.64M0$85.64M
$382.0960.45M0$60.45M
$355.0538.02M0$38.02M
$296.8934.7M0$34.7M
$296.8938.53M0$38.53M
$294.0464.61M0$64.61M
$293.9225.17M0$25.17M
$293.9235.95M0$35.95M
$293.9227.53M0$27.53M
$293.9242.77M0$42.77M
$293.8929.6M0$29.6M
$197.5123.74M0$23.74M
$182.2319.65M0$19.65M
$178.1915.49M0$15.49M
$176.4119.72M0$19.72M
$176.4119.84M0$19.84M
$176.4120.95M0$20.95M
$176.4118.26M0$18.26M
$176.3514.11M0$14.11M
$176.3517.35M0$17.35M
$176.3518.07M0$18.07M
$176.3519.23M0$19.23M
$176.3516.24M0$16.24M
$176.3517.34M0$17.34M
$163.2926.16M0$26.16M
$163.2824.52M0$24.52M
$163.2823.03M0$23.03M
$146.9616.22M0$16.22M
$146.9615.5M0$15.5M
$146.9614.11M0$14.11M
$146.9614.79M0$14.79M
$136.4723.17M0$23.17M
$136.2211.91M0$11.91M
$133.4717.29M0$17.29M
$117.832.14M0$32.14M
$117.6930.22M0$30.22M
$117.6110.32M0$10.32M
$117.5711.61M0$11.61M
$117.5711.65M0$11.65M
$117.5713.78M0$13.78M
$117.5711.39M0$11.39M
$117.5711.63M0$11.63M
$105.859.23M0$9.23M
Rows per page:
150 of 100
Get API

憨宝/BNB FAQ

Frequently asked questions about the 憨宝/BNB trading pair on BSC

What is the 憨宝/BNB trading pair?
憨宝/BNB is a DEX trading pair on BSC where 憨宝 (微笑天使) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 憨宝/BNB price?
The most recent on-chain trade price for 憨宝/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.09K.
What is the 憨宝/BNB price change?
Based on the highest-volume DEX market for 憨宝/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 憨宝/BNB 24h trading volume?
憨宝/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $3.18K. Across all DEX markets, the 24h volume is approximately $29.09K.
Where is 憨宝/BNB traded?
憨宝/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 憨宝?
憨宝 (微笑天使) is the base token in the 憨宝/BNB trading pair on BSC. Its contract address is 0xa50d3cba4bf76ca7d30dae0df612319768e54444. View full 憨宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 憨宝/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 憨宝/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 憨宝/BNB on BSC. Combined volume is approximately $29K. The highest-volume wallet traded approximately $14.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 憨宝/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 憨宝/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 憨宝/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 憨宝/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.