AstronClaw/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AstronClaw/BNB pair on BSC.

About AstronClaw/BNB

Base tokenAstronClaw (硅基茶水间的龙虾名称)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

AstronClaw/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AstronClaw/BNB

Total volume$1,021

Buy volume$115 (14 trades)

Sell volume$906 (36 trades)

Avg trade size$20

Largest trade$209

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.3% · Sell 88.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 32s ago	$0.000004	SELL	0.02BNB	$15.49	FourMemefourmeme_v1	0x5c…762b
16m 32s ago	$0.000004	SELL	0.006717BNB	$4.31	FourMemefourmeme_v1	0x5c…762b
34m 34s ago	$0.000004	SELL	0.004411BNB	$2.82	FourMemefourmeme_v1	0x5c…762b
34m 36s ago	$0.000004	SELL	0.007187BNB	$4.6	FourMemefourmeme_v1	0x5c…762b
34m 44s ago	$0.000004	SELL	0.009186BNB	$5.88	FourMemefourmeme_v1	0x5c…762b
36m 6s ago	$0.000004	SELL	0.004611BNB	$2.95	FourMemefourmeme_v1	0x5c…762b
36m 45s ago	$0.000004	SELL	0.003613BNB	$2.31	FourMemefourmeme_v1	0x5c…762b
39m 39s ago	$0.000004	SELL	0.001832BNB	$1.17	FourMemefourmeme_v1	0x5c…762b
44m 35s ago	$0.000004	SELL	0.008759BNB	$5.61	FourMemefourmeme_v1	0x5c…762b
45m 1s ago	$0.000004	SELL	0.07BNB	$42.54	FourMemefourmeme_v1	0x5c…762b
47m 19s ago	$0.000004	SELL	0.008832BNB	$5.66	FourMemefourmeme_v1	0x5c…762b
49m 44s ago	$0.000004	SELL	0.001013BNB	$0.65	FourMemefourmeme_v1	0x5c…762b
50m 36s ago	$0.000004	SELL	0.02BNB	$13.44	FourMemefourmeme_v1	0x5c…762b
51m 4s ago	$0.000004	SELL	0.002088BNB	$1.34	FourMemefourmeme_v1	0x5c…762b
51m 4s ago	$0.000004	SELL	0.00003BNB	$0.02	FourMemefourmeme_v1	0x5c…762b
51m 4s ago	$0.000004	SELL	0.00214BNB	$1.37	FourMemefourmeme_v1	0x5c…762b
51m 4s ago	$0.000004	SELL	0.000216BNB	$0.14	FourMemefourmeme_v1	0x5c…762b
51m 4s ago	$0.000004	SELL	0.13BNB	$83.68	FourMemefourmeme_v1	0x5c…762b
52m 15s ago	$0.000004	SELL	0.12BNB	$76.81	FourMemefourmeme_v1	0x5c…762b
55m 50s ago	$0.000005	SELL	0.000121BNB	$0.08	FourMemefourmeme_v1	0x5c…762b
57m 24s ago	$0.000005	SELL	0.002624BNB	$1.68	FourMemefourmeme_v1	0x5c…762b
58m 58s ago	$0.000005	SELL	0.04BNB	$22.46	FourMemefourmeme_v1	0x5c…762b
1h 2m 15s ago	$0.000005	SELL	0.003434BNB	$2.2	FourMemefourmeme_v1	0x5c…762b
1h 3m 24s ago	$0.000005	BUY	0.009901BNB	$6.33	FourMemefourmeme_v1	0x5c…762b
1h 4m 33s ago	$0.000005	BUY	0.009822BNB	$6.28	FourMemefourmeme_v1	0x5c…762b
1h 5m 13s ago	$0.000005	BUY	0.03BNB	$22.05	FourMemefourmeme_v1	0x5c…762b
1h 5m 21s ago	$0.000005	BUY	0.00128BNB	$0.82	FourMemefourmeme_v1	0x5c…762b
1h 5m 25s ago	$0.000005	SELL	0.14BNB	$90.23	FourMemefourmeme_v1	0x5c…762b
1h 7m 57s ago	$0.000005	BUY	0.001531BNB	$0.98	FourMemefourmeme_v1	0x5c…762b
1h 8m 52s ago	$0.000005	SELL	0.02BNB	$13.01	FourMemefourmeme_v1	0x5c…762b
1h 9m 6s ago	$0.000005	SELL	0.008997BNB	$5.75	FourMemefourmeme_v1	0x5c…762b
1h 10m 0s ago	$0.000005	SELL	0.003843BNB	$2.46	FourMemefourmeme_v1	0x5c…762b
1h 10m 16s ago	$0.000005	BUY	0.00153BNB	$0.98	FourMemefourmeme_v1	0x5c…762b
1h 11m 8s ago	$0.000005	SELL	0.08BNB	$50.91	FourMemefourmeme_v1	0x5c…762b
1h 11m 54s ago	$0.000005	SELL	0.01BNB	$8.91	FourMemefourmeme_v1	0x5c…762b
1h 12m 33s ago	$0.000005	SELL	0.007703BNB	$4.92	FourMemefourmeme_v1	0x5c…762b
1h 14m 21s ago	$0.000005	SELL	0.02BNB	$11.53	FourMemefourmeme_v1	0x5c…762b
1h 14m 28s ago	$0.000005	SELL	0.03BNB	$16.21	FourMemefourmeme_v1	0x5c…762b
1h 14m 52s ago	$0.000005	BUY	0.08BNB	$48.31	FourMemefourmeme_v1	0x5c…762b
1h 14m 54s ago	$0.000005	SELL	0.13BNB	$80.75	FourMemefourmeme_v1	0x5c…762b
1h 15m 9s ago	$0.000005	BUY	0.002242BNB	$1.43	FourMemefourmeme_v1	0x5c…762b
1h 15m 22s ago	$0.000005	BUY	0.001542BNB	$0.98	FourMemefourmeme_v1	0x5c…762b
1h 15m 58s ago	$0.000005	SELL	0.17BNB	$108.37	FourMemefourmeme_v1	0x5c…762b
1h 16m 4s ago	$0.000005	SELL	0.33BNB	$209.01	FourMemefourmeme_v1	0x5c…762b
1h 17m 29s ago	$0.000006	BUY	0.002617BNB	$1.67	FourMemefourmeme_v1	0x5c…762b
1h 17m 32s ago	$0.000006	SELL	0.01BNB	$6.64	FourMemefourmeme_v1	0x5c…762b
1h 17m 56s ago	$0.000006	BUY	0.000982BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
1h 17m 57s ago	$0.000006	BUY	0.003863BNB	$2.47	FourMemefourmeme_v1	0x5c…762b
1h 18m 42s ago	$0.000006	BUY	0.02BNB	$15.73	FourMemefourmeme_v1	0x5c…762b
1h 18m 58s ago	$0.000006	BUY	0.009822BNB	$6.27	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$167.1K	2K	$0.00	0.00%	-11.96%	+0.29%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$83.46K	0	4.49B	$4.49B
0xab…8c6e	$2.51K	65.68M	0	$65.68M
0xe5…90d1	$2.26K	89.73M	0	$89.73M
0x91…199b	$1.57K	66.47M	0	$66.47M
0x20…ab5b	$1.38K	58.67M	0	$58.67M
0x0f…9be1	$1.35K	81.81M	0	$81.81M
0x2b…e226	$1.33K	70.92M	0	$70.92M
0xc6…f455	$1.25K	68.47M	0	$68.47M
0xbf…4903	$1.1K	53.55M	0	$53.55M
0x7f…d2fb	$1.1K	57.91M	0	$57.91M
0x6d…735d	$1K	39.39M	0	$39.39M
0x8c…aec0	$941.23	35.57M	0	$35.57M
0x7a…d2e6	$918.67	80.01M	0	$80.01M
0x3b…b6a1	$784.14	59.33M	0	$59.33M
0x4b…8f0f	$784.14	60.21M	0	$60.21M
0x66…aabb	$752.93	40.03M	0	$40.03M
0xd6…24d3	$752.64	36.93M	0	$36.93M
0x48…1c48	$721.73	21.46M	0	$21.46M
0xa8…8811	$690.35	22.17M	0	$22.17M
0x89…69c8	$690.32	35.63M	0	$35.63M
0xfc…1399	$648.95	31.09M	0	$31.09M
0xb0…635a	$648.77	51.47M	0	$51.47M
0x62…5cdb	$627.59	22.82M	0	$22.82M
0x7e…76c5	$627.59	20.19M	0	$20.19M
0xea…703d	$627.59	18.81M	0	$18.81M
0x87…0cd6	$627.59	22.21M	0	$22.21M
0xee…88f3	$627.4	29.29M	0	$29.29M
0x95…7aa2	$627.35	25.54M	0	$25.54M
0xa7…c482	$627.28	21.51M	0	$21.51M
0xd4…1772	$615.04	28.44M	0	$28.44M
0x52…8ea8	$570.95	25.25M	0	$25.25M
0x63…17e2	$564.83	20.39M	0	$20.39M
0x63…1ef0	$508.3	68.35M	0	$68.35M
0xa0…742f	$508.3	62M	0	$62M
0x3f…5752	$502.48	21.92M	0	$21.92M
0x92…2d0e	$502.07	16.02M	0	$16.02M
0x70…1bf7	$502.07	14.59M	0	$14.59M
0xba…8f96	$501.95	43.07M	0	$43.07M
0x4a…bc93	$501.63	31.17M	0	$31.17M
0x4d…1616	$495.08	38.23M	0	$38.23M
0xbc…80be	$476.97	13.13M	0	$13.13M
0xbb…6cef	$470.69	13.31M	0	$13.31M
0x6d…aa56	$470.54	25.05M	0	$25.05M
0x5a…8da6	$469.99	26.4M	0	$26.4M
0xd7…50f0	$469.99	28.08M	0	$28.08M
0x34…7ce8	$464.39	57.64M	0	$57.64M
0x93…8886	$439.24	18.23M	0	$18.23M
0xcc…b177	$438.66	22.08M	0	$22.08M
0x48…d307	$407.73	18.76M	0	$18.76M
0x9f…8c3b	$402.12	34.24M	0	$34.24M

Rows per page:

1–50 of 100

Get API

AstronClaw/BNB FAQ

Frequently asked questions about the AstronClaw/BNB trading pair on BSC

What is the AstronClaw/BNB trading pair?

AstronClaw/BNB is a DEX trading pair on BSC where AstronClaw (硅基茶水间的龙虾名称) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current AstronClaw/BNB price?

The most recent on-chain trade price for AstronClaw/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $167.1K.

What is the AstronClaw/BNB price change?

Based on the highest-volume DEX market for AstronClaw/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -11.96%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AstronClaw/BNB 24h trading volume?

AstronClaw/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $167.1K.

Where is AstronClaw/BNB traded?

AstronClaw/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is AstronClaw?

AstronClaw (硅基茶水间的龙虾名称) is the base token in the AstronClaw/BNB trading pair on BSC. Its contract address is 0xa4f3ce196bc3bd87ee91ec6c6061878b859a4444. View full AstronClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the AstronClaw/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top AstronClaw/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded AstronClaw/BNB on BSC. Combined volume is approximately $137.11K. The highest-volume wallet traded approximately $83.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is AstronClaw/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AstronClaw/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AstronClaw/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AstronClaw/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.