赛博格/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 赛博格/BNB pair on BSC.

About 赛博格/BNB

BSC PairsBSC Tokens

赛博格/BNB activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for 赛博格/BNB
Total volume$2,542
Buy volume$1,271 (24 trades)
Sell volume$1,271 (25 trades)
Avg trade size$52
Largest trade$327
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 56m 34s ago$0.000003SELL
0.02BNB
$10.61BSCFourMeme
18h 57m 57s ago$0.000003SELL
0.000592BNB
$0.36BSCFourMeme
18h 57m 58s ago$0.000004SELL
0.32BNB
$194.86BSCFourMeme
18h 57m 58s ago$0.000004SELL
0.02BNB
$14.04BSCFourMeme
18h 57m 58s ago$0.000004SELL
0.03BNB
$15.71BSCFourMeme
18h 57m 58s ago$0.000004SELL
0.02BNB
$12.13BSCFourMeme
19h 1m 40s ago$0.000004BUY
0.02BNB
$11.99BSCFourMeme
19h 1m 50s ago$0.000004SELL
0.05BNB
$29.75BSCFourMeme
19h 2m 36s ago$0.000004SELL
0.02BNB
$11.15BSCFourMeme
19h 2m 52s ago$0.000004SELL
0.00158BNB
$0.96BSCFourMeme
19h 3m 15s ago$0.000004SELL
0.008725BNB
$5.29BSCFourMeme
19h 3m 35s ago$0.000004BUY
0.001584BNB
$0.96BSCFourMeme
19h 3m 37s ago$0.000004BUY
0.009802BNB
$5.94BSCFourMeme
19h 3m 45s ago$0.000004SELL
0.22BNB
$133.84BSCFourMeme
19h 3m 45s ago$0.000004SELL
0.21BNB
$127.42BSCFourMeme
19h 3m 48s ago$0.000005BUY
0.009802BNB
$5.94BSCFourMeme
19h 3m 49s ago$0.000005BUY
0.06BNB
$33.81BSCFourMeme
19h 3m 50s ago$0.000004BUY
0.12BNB
$74.22BSCFourMeme
19h 3m 50s ago$0.000004BUY
0.12BNB
$74.22BSCFourMeme
19h 3m 53s ago$0.000004SELL
0.14BNB
$86.74BSCFourMeme
19h 3m 56s ago$0.000004SELL
0.14BNB
$83.51BSCFourMeme
19h 3m 56s ago$0.000004SELL
0.05BNB
$29.74BSCFourMeme
19h 3m 59s ago$0.000005SELL
0.07BNB
$41.94BSCFourMeme
19h 4m 3s ago$0.000005BUY
0.05BNB
$29.69BSCFourMeme
19h 4m 3s ago$0.000005BUY
0.05BNB
$29.69BSCFourMeme
19h 4m 7s ago$0.000004BUY
0.14BNB
$82.83BSCFourMeme
19h 4m 8s ago$0.000004BUY
0.05BNB
$29.69BSCFourMeme
19h 4m 8s ago$0.000004BUY
0.05BNB
$29.69BSCFourMeme
19h 4m 11s ago$0.000004BUY
0.25BNB
$148.41BSCFourMeme
19h 4m 17s ago$0.000004SELL
0.000445BNB
$0.27BSCFourMeme
19h 4m 18s ago$0.000004SELL
0.02BNB
$10.49BSCFourMeme
19h 4m 18s ago$0.000004SELL
0.02BNB
$11.76BSCFourMeme
19h 4m 18s ago$0.000004SELL
0.02BNB
$9.1BSCFourMeme
19h 4m 18s ago$0.000004SELL
0.24BNB
$143.21BSCFourMeme
19h 4m 25s ago$0.000004SELL
0.05BNB
$30.11BSCFourMeme
19h 4m 26s ago$0.000004SELL
0.1BNB
$63.57BSCFourMeme
19h 4m 27s ago$0.000005SELL
0.04BNB
$24.56BSCFourMeme
19h 4m 31s ago$0.000005BUY
0.009802BNB
$5.94BSCFourMeme
19h 4m 34s ago$0.000005BUY
0.009822BNB
$5.95BSCFourMeme
19h 4m 44s ago$0.000004BUY
0.05BNB
$29.68BSCFourMeme
19h 4m 44s ago$0.000004BUY
0.03BNB
$17.81BSCFourMeme
19h 4m 44s ago$0.000004BUY
0.05BNB
$32.33BSCFourMeme
19h 4m 44s ago$0.000004BUY
0.05BNB
$29.1BSCFourMeme
19h 4m 44s ago$0.000004BUY
0.04BNB
$25.86BSCFourMeme
19h 4m 44s ago$0.000004BUY
0.54BNB
$326.51BSCFourMeme
19h 4m 44s ago$0.000004BUY
0.1BNB
$59.97BSCFourMeme
19h 4m 44s ago$0.000005BUY
0.001275BNB
$0.77BSCFourMeme
19h 5m 1s ago$0.000004SELL
0.3BNB
$179.9BSCFourMeme
19h 5m 7s ago$0.000004BUY
0.3BNB
$179.9BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$2.54K49$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.27K0313.42M$313.42M
$326.5186.37M0$86.37M
$179.949.37M0$49.37M
$148.4136.32M0$36.32M
$133.630.37M0$30.37M
$133.630.8M0$30.8M
$82.8318.62M0$18.62M
$59.9714.37M0$14.37M
$33.817.51M0$7.51M
$32.337.41M0$7.41M
$29.686.96M0$6.96M
$29.16.57M0$6.57M
$25.865.76M0$5.76M
$23.755.44M0$5.44M
$11.993.04M0$3.04M
$11.882.79M0$2.79M
$5.951.32M0$1.32M
$0.96238.55K0$238.55K
$0.77171.04K0$171.04K
Get API

赛博格/BNB FAQ

Frequently asked questions about the 赛博格/BNB trading pair on BSC

What is the 赛博格/BNB trading pair?
赛博格/BNB is a DEX trading pair on BSC where 赛博格 (《六百万美元的男人》) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 赛博格/BNB price?
The most recent on-chain trade price for 赛博格/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.54K.
What is the 赛博格/BNB price change?
Based on the highest-volume DEX market for 赛博格/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 赛博格/BNB 24h trading volume?
赛博格/BNB has 49 recent trades in the live stream (24 buys, 25 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $2.54K.
Where is 赛博格/BNB traded?
赛博格/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 赛博格?
赛博格 (《六百万美元的男人》) is the base token in the 赛博格/BNB trading pair on BSC. Its contract address is 0xa4ebd014c143aad75a9c6215ffd2aff7992b4444. View full 赛博格 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 赛博格/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 赛博格/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded 赛博格/BNB on BSC. Combined volume is approximately $2.54K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is 赛博格/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 赛博格/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 赛博格/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 赛博格/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.