小福蝶/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小福蝶/BNB pair on BSC.

About 小福蝶/BNB

BSC PairsBSC Tokens

小福蝶/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小福蝶/BNB
Total volume$982
Buy volume$226 (12 trades)
Sell volume$756 (38 trades)
Avg trade size$20
Largest trade$178
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.0% · Sell 77.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 48m 42s ago$0.000004SELL
0.02BNB
$10.99FourMemefourmeme_v1
10h 7m 59s ago$0.000004SELL
0.000695BNB
$0.42FourMemefourmeme_v1
10h 37m 42s ago$0.000004SELL
0.00958BNB
$5.85FourMemefourmeme_v1
12h 1m 53s ago$0.000004SELL
0.02BNB
$14.26FourMemefourmeme_v1
12h 45m 53s ago$0.000004SELL
0.03BNB
$15.52FourMemefourmeme_v1
12h 47m 59s ago$0.000004SELL
0.02BNB
$9.92FourMemefourmeme_v1
13h 15m 21s ago$0.000004SELL
0.01BNB
$8.35FourMemefourmeme_v1
13h 37m 53s ago$0.000004SELL
0.000565BNB
$0.35FourMemefourmeme_v1
13h 43m 50s ago$0.000004BUY
0.03BNB
$18.16FourMemefourmeme_v1
13h 49m 42s ago$0.000004BUY
0.02BNB
$9.88FourMemefourmeme_v1
13h 54m 48s ago$0.000004SELL
0.03BNB
$15.38FourMemefourmeme_v1
13h 58m 23s ago$0.000004SELL
0.01BNB
$8.53FourMemefourmeme_v1
14h 6m 8s ago$0.000004BUY
0.009802BNB
$6FourMemefourmeme_v1
14h 8m 24s ago$0.000004SELL
0.08BNB
$46.63FourMemefourmeme_v1
14h 8m 25s ago$0.000004BUY
0.07BNB
$45.26FourMemefourmeme_v1
14h 8m 25s ago$0.000004BUY
0.1BNB
$60.6FourMemefourmeme_v1
14h 9m 55s ago$0.000004BUY
0.009606BNB
$5.88FourMemefourmeme_v1
14h 10m 41s ago$0.000004SELL
0.006146BNB
$3.76FourMemefourmeme_v1
14h 12m 3s ago$0.000004SELL
0.0025BNB
$1.53FourMemefourmeme_v1
14h 12m 47s ago$0.000004SELL
0.006405BNB
$3.92FourMemefourmeme_v1
14h 12m 53s ago$0.000004SELL
0.008569BNB
$5.25FourMemefourmeme_v1
14h 13m 14s ago$0.000004SELL
0.05BNB
$31.25FourMemefourmeme_v1
14h 13m 29s ago$0.000004SELL
0.005937BNB
$3.63FourMemefourmeme_v1
14h 14m 26s ago$0.000004SELL
0.05BNB
$31.65FourMemefourmeme_v1
14h 14m 26s ago$0.000004BUY
0.001372BNB
$0.84FourMemefourmeme_v1
14h 14m 35s ago$0.000004SELL
0.005863BNB
$3.59FourMemefourmeme_v1
14h 14m 48s ago$0.000004SELL
0.00861BNB
$5.27FourMemefourmeme_v1
14h 15m 0s ago$0.000004SELL
0.004185BNB
$2.56FourMemefourmeme_v1
14h 15m 17s ago$0.000004SELL
0.00059BNB
$0.36FourMemefourmeme_v1
14h 15m 19s ago$0.000004SELL
0.29BNB
$178.08FourMemefourmeme_v1
14h 15m 56s ago$0.000004SELL
0.02BNB
$10.28FourMemefourmeme_v1
14h 16m 40s ago$0.000004SELL
0.09BNB
$53.75FourMemefourmeme_v1
14h 17m 33s ago$0.000005SELL
0.003045BNB
$1.86FourMemefourmeme_v1
14h 17m 34s ago$0.000005SELL
0.03BNB
$16.49FourMemefourmeme_v1
14h 17m 59s ago$0.000005SELL
0.06BNB
$38.41FourMemefourmeme_v1
14h 18m 13s ago$0.000005SELL
0.16BNB
$97.66FourMemefourmeme_v1
14h 18m 15s ago$0.000005SELL
0.003754BNB
$2.3FourMemefourmeme_v1
14h 18m 33s ago$0.000005SELL
0.03BNB
$21.04FourMemefourmeme_v1
14h 18m 36s ago$0.000005SELL
0.06BNB
$36.63FourMemefourmeme_v1
14h 20m 20s ago$0.000005SELL
0.003856BNB
$2.36FourMemefourmeme_v1
14h 22m 0s ago$0.000005BUY
0.03BNB
$18.2FourMemefourmeme_v1
14h 22m 25s ago$0.000005BUY
0.06BNB
$36.4FourMemefourmeme_v1
14h 23m 10s ago$0.000005BUY
0.02BNB
$12.14FourMemefourmeme_v1
14h 24m 12s ago$0.000005SELL
0.003306BNB
$2.03FourMemefourmeme_v1
14h 24m 35s ago$0.000005BUY
0.02BNB
$12.01FourMemefourmeme_v1
14h 24m 44s ago$0.000005SELL
0.005687BNB
$3.48FourMemefourmeme_v1
14h 24m 47s ago$0.000005SELL
0.000521BNB
$0.32FourMemefourmeme_v1
14h 24m 55s ago$0.000005SELL
0.003781BNB
$2.32FourMemefourmeme_v1
14h 25m 42s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
14h 26m 4s ago$0.000005SELL
0.1BNB
$60.11FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$21.77K482$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.8K01.76B$1.76B
$531.8586.17M0$86.17M
$521.8181.77M0$81.77M
$486.7484.51M0$84.51M
$367.2852.92M0$52.92M
$303.3435.03M0$35.03M
$301.842.59M0$42.59M
$300.3548.28M0$48.28M
$270.2745.75M0$45.75M
$258.3444.73M0$44.73M
$256.0537.17M0$37.17M
$242.7138.16M0$38.16M
$241.2137.89M0$37.89M
$240.2647.85M0$47.85M
$240.2450.45M0$50.45M
$196.8126.88M0$26.88M
$181.9833.18M0$33.18M
$181.9649.37M0$49.37M
$180.2327.4M0$27.4M
$180.1925.06M0$25.06M
$180.1445.59M0$45.59M
$163.818.81M0$18.81M
$151.6431.32M0$31.32M
$151.6337.8M0$37.8M
$151.1324.39M0$24.39M
$150.7420.09M0$20.09M
$150.724.32M0$24.32M
$150.1327.9M0$27.9M
$147.6421.78M0$21.78M
$144.4523.39M0$23.39M
$140.4124.87M0$24.87M
$126.9226.97M0$26.97M
$121.9720.23M0$20.23M
$121.3420.39M0$20.39M
$121.3121.32M0$21.32M
$120.7116.32M0$16.32M
$120.7117.07M0$17.07M
$120.6421.48M0$21.48M
$120.4214.94M0$14.94M
$120.4215.59M0$15.59M
$120.1319.48M0$19.48M
$120.125.33M0$25.33M
$120.0926.93M0$26.93M
$108.6618.42M0$18.42M
$97.0914.66M0$14.66M
$90.4813.16M0$13.16M
$81.9312.81M0$12.81M
$78.0915.84M0$15.84M
$69.88.05M0$8.05M
$67.018.98M0$8.98M
Rows per page:
150 of 100
Get API

小福蝶/BNB FAQ

Frequently asked questions about the 小福蝶/BNB trading pair on BSC

What is the 小福蝶/BNB trading pair?
小福蝶/BNB is a DEX trading pair on BSC where 小福蝶 (央视最新发meme吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小福蝶/BNB price?
The most recent on-chain trade price for 小福蝶/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.77K.
What is the 小福蝶/BNB price change?
Based on the highest-volume DEX market for 小福蝶/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小福蝶/BNB 24h trading volume?
小福蝶/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $982.09. Across all DEX markets, the 24h volume is approximately $21.77K.
Where is 小福蝶/BNB traded?
小福蝶/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小福蝶?
小福蝶 (央视最新发meme吉祥物) is the base token in the 小福蝶/BNB trading pair on BSC. Its contract address is 0xa4dd22e37f37fc31be453ad9919d667deccb4444. View full 小福蝶 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小福蝶/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小福蝶/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小福蝶/BNB on BSC. Combined volume is approximately $21.67K. The highest-volume wallet traded approximately $10.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小福蝶/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小福蝶/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小福蝶/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小福蝶/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.