FOURAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOURAI/BNB pair on BSC.

About FOURAI/BNB

Base tokenFOURAI (FOURMEME AI)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

FOURAI/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FOURAI/BNB

Total volume$5,241

Buy volume$2,838 (25 trades)

Sell volume$2,403 (25 trades)

Avg trade size$105

Largest trade$878

Latest price$0.000019

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 55m 7s ago	$0.000019	BUY	0.05BNB	$31.61	Magpiemagpie_router	0x29…ec62
4h 56m 30s ago	$0.00003	SELL	0.11BNB	$72.89	Magpiemagpie_router	0x29…ec62
5h 0m 41s ago	$0.000046	BUY	0.03BNB	$20.84	Magpiemagpie_router	0x29…ec62
5h 4m 45s ago	$0.000045	BUY	0.5BNB	$315.79	Magpiemagpie_router	0x29…ec62
5h 4m 48s ago	$0.000044	SELL	0.002483BNB	$1.58	Magpiemagpie_router	0x29…ec62
5h 9m 19s ago	$0.000055	SELL	0.02BNB	$9.77	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000055	SELL	0.02BNB	$9.7	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000055	SELL	0.03BNB	$18.97	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000056	SELL	0.007985BNB	$5.07	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000056	SELL	0.000952BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000055	SELL	0.19BNB	$117.95	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000054	SELL	0.39BNB	$250.33	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000055	SELL	0.06BNB	$37.22	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000054	BUY	0.48BNB	$302.78	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000054	BUY	0.5BNB	$319.56	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000056	BUY	0.15BNB	$94.29	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000056	BUY	0.003431BNB	$2.18	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000055	BUY	0.1BNB	$62.86	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000056	BUY	0.009802BNB	$6.22	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000056	BUY	0.009802BNB	$6.22	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000056	BUY	0.07BNB	$41.89	FourMemefourmeme_v1	0x5c…762b
5h 9m 19s ago	$0.000055	BUY	0.1BNB	$62.23	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000054	SELL	0.11BNB	$67.13	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000053	SELL	0.11BNB	$70.28	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000054	BUY	0.39BNB	$246.42	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000052	BUY	0.4BNB	$253.96	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000051	BUY	0.1BNB	$62.23	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.00005	BUY	0.39BNB	$248.94	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000052	SELL	0.02BNB	$12.44	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000055	SELL	0.001942BNB	$1.23	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000055	SELL	0.002838BNB	$1.8	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000055	SELL	0.11BNB	$70.48	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000054	SELL	0.11BNB	$70.7	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000053	BUY	0.00098BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000049	BUY	0.39BNB	$248.94	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000047	BUY	0.29BNB	$186.7	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000053	SELL	0.04BNB	$24.13	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000053	SELL	0.09BNB	$56.16	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000053	BUY	0.05BNB	$31.12	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000053	SELL	1.38BNB	$878.28	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.00005	SELL	0.03BNB	$17.62	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000049	SELL	0.41BNB	$260.33	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000047	SELL	0.36BNB	$227.66	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000046	SELL	0.009519BNB	$6.04	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000056	BUY	0.02BNB	$15.56	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000046	BUY	0.009802BNB	$6.22	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000046	BUY	0.08BNB	$49.79	FourMemefourmeme_v1	0x5c…762b
5h 9m 20s ago	$0.000047	BUY	0.004901BNB	$3.11	FourMemefourmeme_v1	0x5c…762b
5h 9m 21s ago	$0.000043	SELL	0.18BNB	$115.03	FourMemefourmeme_v1	0x5c…762b
5h 9m 21s ago	$0.000044	BUY	0.34BNB	$217.82	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$116.39K	1K	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$442.71	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$52.41K	0	1.77B	$1.77B
0xa8…8811	$3.42K	123.15M	0	$123.15M
0x6e…8c79	$1.56K	46.72M	0	$46.72M
0x3a…1670	$1.49K	38.29M	0	$38.29M
0xfe…87b9	$1.49K	79.76M	0	$79.76M
0x7b…8d61	$1.43K	62.04M	0	$62.04M
0x4f…b1a4	$1.26K	261.12M	0	$261.12M
0x90…31e2	$1.1K	31.35M	0	$31.35M
0xe5…90d1	$995.74	26.02M	0	$26.02M
0x8c…6d1d	$933.51	23.3M	0	$23.3M
0x19…43c7	$890.13	23.52M	0	$23.52M
0x2b…acab	$885.1	22.59M	0	$22.59M
0x61…29ef	$871.27	38.29M	0	$38.29M
0x99…0e46	$846.38	38.63M	0	$38.63M
0x81…2ad9	$784.66	19.57M	0	$19.57M
0xbd…5a4d	$746.81	18.11M	0	$18.11M
0x38…598c	$746.81	20.64M	0	$20.64M
0x41…373f	$728.14	26.77M	0	$26.77M
0xcd…9cf7	$709.41	21.76M	0	$21.76M
0xed…2e40	$659.73	18.51M	0	$18.51M
0x12…07bb	$622.34	25.45M	0	$25.45M
0xba…f746	$622.34	28.61M	0	$28.61M
0x50…cb87	$622.34	15.59M	0	$15.59M
0x48…ef42	$622.34	16.69M	0	$16.69M
0x2c…3373	$622.34	28.89M	0	$28.89M
0x85…08e5	$622.34	28.69M	0	$28.69M
0x95…7aa2	$622.34	16.94M	0	$16.94M
0x7c…2444	$622.34	26.64M	0	$26.64M
0x66…77e5	$622.34	26.84M	0	$26.84M
0xaa…9d6c	$565.76	26.01M	0	$26.01M
0xfc…2233	$560.1	20.66M	0	$20.66M
0xa1…ebe0	$560.1	14.2M	0	$14.2M
0x1d…6ca5	$560.1	22.82M	0	$22.82M
0xed…99bf	$560.1	21.4M	0	$21.4M
0xb0…50d0	$497.87	10.99M	0	$10.99M
0x5a…3e96	$497.87	11.4M	0	$11.4M
0xa2…8a0a	$490.49	29.13M	0	$29.13M
0x2b…e226	$471.47	14.57M	0	$14.57M
0x93…eb52	$466.75	11.17M	0	$11.17M
0xea…50ef	$466.75	12.71M	0	$12.71M
0xd0…b3de	$466.75	12.38M	0	$12.38M
0xe2…01c2	$440.04	30.88M	0	$30.88M
0xfb…4267	$440.04	15.01M	0	$15.01M
0xdd…dddd	$373.4	8.02M	0	$8.02M
0x5c…387c	$373.4	16.3M	0	$16.3M
0x12…4eae	$368.24	9.12M	0	$9.12M
0xb1…5ad5	$345.4	10.31M	0	$10.31M
0xb3…1739	$342.29	10.43M	0	$10.43M
0xd1…d52c	$342.29	10.55M	0	$10.55M
0xe9…f61a	$342.29	10.53M	0	$10.53M

Rows per page:

1–50 of 100

Get API

FOURAI/BNB FAQ

Frequently asked questions about the FOURAI/BNB trading pair on BSC

What is the FOURAI/BNB trading pair?

FOURAI/BNB is a DEX trading pair on BSC where FOURAI (FOURMEME AI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current FOURAI/BNB price?

The most recent on-chain trade price for FOURAI/BNB on BSC is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $116.84K.

What is the FOURAI/BNB price change?

Based on the highest-volume DEX market for FOURAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FOURAI/BNB 24h trading volume?

FOURAI/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.24K. Across all DEX markets, the 24h volume is approximately $116.84K.

Where is FOURAI/BNB traded?

FOURAI/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is FOURAI?

FOURAI (FOURMEME AI) is the base token in the FOURAI/BNB trading pair on BSC. Its contract address is 0xa46198e80b01df2e1edab360eb5b6b4dd25e4444. View full FOURAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the FOURAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top FOURAI/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded FOURAI/BNB on BSC. Combined volume is approximately $101.53K. The highest-volume wallet traded approximately $52.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is FOURAI/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FOURAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FOURAI/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOURAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.