COMMON/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMMON/USDC pair on BSC.

About COMMON/USDC

Base tokenCOMMON
Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

COMMON/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COMMON/USDC
Total volume$400
Buy volume$230 (29 trades)
Sell volume$170 (21 trades)
Avg trade size$8
Largest trade$30
Latest price$0.000205
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.5% · Sell 42.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 19s ago$0.000205SELL
9.97USDC
$9.97PancakeSwappancake_swap_v3
1h 12m 24s ago$0.000206BUY
30.04USDC
$30.04PancakeSwappancake_swap_v3
1h 23m 36s ago$0.000206SELL
30.05USDC
$30.05PancakeSwappancake_swap_v3
1h 26m 37s ago$0.000206BUY
30.48USDC
$30.48PancakeSwappancake_swap_v3
1h 31m 28s ago$0.000206SELL
30.48USDC
$30.48PancakeSwappancake_swap_v3
1h 48m 22s ago$0.000205SELL
5.66USDC
$5.66PancakeSwappancake_swap_v3
1h 48m 23s ago$0.000204SELL
10.91USDC
$10.91PancakeSwappancake_swap_v3
1h 49m 43s ago$0.000204SELL
6.44USDC
$6.44PancakeSwappancake_swap_v3
1h 50m 22s ago$0.000203SELL
4.24USDC
$4.24PancakeSwappancake_swap_v3
2h 58m 25s ago$0.000203BUY
5.01USDC
$5.01PancakeSwappancake_swap_v3
3h 11m 54s ago$0.000204BUY
5.02USDC
$5.02PancakeSwappancake_swap_v3
3h 15m 41s ago$0.000204BUY
4.98USDC
$4.98PancakeSwappancake_swap_v3
3h 17m 13s ago$0.000204BUY
4.98USDC
$4.98PancakeSwappancake_swap_v3
3h 18m 46s ago$0.000205BUY
4.99USDC
$4.99PancakeSwappancake_swap_v3
3h 20m 10s ago$0.000205BUY
4.95USDC
$4.95PancakeSwappancake_swap_v3
3h 21m 2s ago$0.000205BUY
5.01USDC
$5.01PancakeSwappancake_swap_v3
3h 23m 17s ago$0.000205BUY
4.96USDC
$4.96PancakeSwappancake_swap_v3
3h 24m 20s ago$0.000206BUY
6.25USDC
$6.25PancakeSwappancake_swap_v3
3h 24m 21s ago$0.000206SELL
2.95USDC
$2.95PancakeSwappancake_swap_v3
3h 30m 47s ago$0.000207BUY
23.79USDC
$23.79PancakeSwappancake_swap_v3
3h 39m 5s ago$0.000207SELL
4.97USDC
$4.97PancakeSwappancake_swap_v3
3h 43m 51s ago$0.000207SELL
4.97USDC
$4.97PancakeSwappancake_swap_v3
3h 45m 29s ago$0.000207SELL
4.97USDC
$4.97PancakeSwappancake_swap_v3
3h 50m 22s ago$0.000206SELL
9.88USDC
$9.88PancakeSwappancake_swap_v3
3h 53m 33s ago$0.000206SELL
4.97USDC
$4.97PancakeSwappancake_swap_v3
3h 55m 44s ago$0.000205SELL
4.97USDC
$4.97PancakeSwappancake_swap_v3
3h 57m 17s ago$0.000205SELL
5.02USDC
$5.02PancakeSwappancake_swap_v3
3h 58m 5s ago$0.000205SELL
4.97USDC
$4.97PancakeSwappancake_swap_v3
3h 58m 50s ago$0.000204SELL
4.68USDC
$4.68PancakeSwappancake_swap_v3
3h 59m 47s ago$0.000204SELL
4.28USDC
$4.28PancakeSwappancake_swap_v3
4h 3m 36s ago$0.000204BUY
5.03USDC
$5.03PancakeSwappancake_swap_v3
4h 4m 47s ago$0.000204BUY
4.94USDC
$4.94PancakeSwappancake_swap_v3
4h 6m 24s ago$0.000205BUY$5PancakeSwappancake_swap_v3
4h 8m 16s ago$0.000205BUY$5PancakeSwappancake_swap_v3
4h 9m 50s ago$0.000205BUY
4.96USDC
$4.96PancakeSwappancake_swap_v3
4h 11m 13s ago$0.000206BUY
4.97USDC
$4.97PancakeSwappancake_swap_v3
4h 11m 33s ago$0.000206BUY
4.98USDC
$4.98PancakeSwappancake_swap_v3
4h 12m 4s ago$0.000206BUY
4.93USDC
$4.93PancakeSwappancake_swap_v3
4h 12m 33s ago$0.000207BUY
4.61USDC
$4.61PancakeSwappancake_swap_v3
4h 13m 22s ago$0.000207BUY
4.3USDC
$4.3PancakeSwappancake_swap_v3
4h 20m 37s ago$0.000207SELL
6.63USDC
$6.63PancakeSwappancake_swap_v3
4h 26m 48s ago$0.000206SELL
4.54USDC
$4.54PancakeSwappancake_swap_v3
4h 27m 43s ago$0.000206SELL
4.32USDC
$4.32PancakeSwappancake_swap_v3
4h 34m 1s ago$0.000206BUY
4.93USDC
$4.93PancakeSwappancake_swap_v3
4h 36m 37s ago$0.000206BUY
4.99USDC
$4.99PancakeSwappancake_swap_v3
4h 37m 25s ago$0.000207BUY
4.94USDC
$4.94PancakeSwappancake_swap_v3
4h 38m 11s ago$0.000207BUY$5PancakeSwappancake_swap_v3
4h 45m 10s ago$0.000207BUY
8.24USDC
$8.24PancakeSwappancake_swap_v3
4h 45m 13s ago$0.000208BUY
8.18USDC
$8.18PancakeSwappancake_swap_v3
4h 59m 45s ago$0.000209BUY
14.76USDC
$14.76PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$3.77K257$0.00020.00%0.00%+0.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.98K9.39M0$9.39M
$945.5304.48M$4.48M
$434.1802.05M$2.05M
$218.2601.04M$1.04M
$129.970604.99K$604.99K
$53.910253.82K$253.82K
$0.2201.06K$1.06K
$0.10464.77$464.77
Get API

COMMON/USDC FAQ

Frequently asked questions about the COMMON/USDC trading pair on BSC

What is the COMMON/USDC trading pair?
COMMON/USDC is a DEX trading pair on BSC where COMMON is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.
What is the current COMMON/USDC price?
The most recent on-chain trade price for COMMON/USDC on BSC is $0.000205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.77K.
What is the COMMON/USDC price change?
Based on the highest-volume DEX market for COMMON/USDC on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COMMON/USDC 24h trading volume?
COMMON/USDC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $400.1. Across all DEX markets, the 24h volume is approximately $3.77K.
Where is COMMON/USDC traded?
COMMON/USDC is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is COMMON?
COMMON is the base token in the COMMON/USDC trading pair on BSC. Its contract address is 0xa43ca4e5abdf9917eade63c2837eeee321897dad. View full COMMON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the COMMON/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top COMMON/USDC traders?
The top traders leaderboard tracks 8 wallets that have traded COMMON/USDC on BSC. Combined volume is approximately $3.77K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is COMMON/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COMMON/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COMMON/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMMON/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.