COMMON/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMMON/USDT pair on BSC.

About COMMON/USDT

Base tokenCOMMON
NetworkBSC
BSC PairsBSC Tokens

COMMON/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COMMON/USDT
Total volume$1,162
Buy volume$663 (23 trades)
Sell volume$499 (27 trades)
Avg trade size$23
Largest trade$171
Latest price$0.000405
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.1% · Sell 42.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
53s ago$0.000405SELL
42.74USDT
$42.71Uniswapuniswap_v3
54s ago$0.000397BUY
37.01USDT
$36.99Uniswapuniswap_v3
54s ago$0.000397BUY
4.66USDT
$4.66Uniswapuniswap_v4
7m 15s ago$0.000398BUY
0.1USDT
$0.1Uniswapuniswap_v3
11m 1s ago$0.000401BUY
70.92USDT
$70.88Uniswapuniswap_v3
13m 22s ago$0.000411SELL
28.59USDT
$28.57Uniswapuniswap_v3
14m 3s ago$0.00041SELL
6.93USDT
$6.92Uniswapuniswap_v3
14m 34s ago$0.000409SELL
13.24USDT
$13.23Uniswapuniswap_v3
14m 34s ago$0.000408SELL
13.2USDT
$13.2Uniswapuniswap_v3
14m 59s ago$0.0004BUY
17.52USDT
$17.51Uniswapuniswap_v3
14m 59s ago$0.000403BUY
53.45USDT
$53.41Uniswapuniswap_v3
15m 19s ago$0.000412SELL
29.23USDT
$29.21Uniswapuniswap_v3
15m 19s ago$0.000411SELL
5.34USDT
$5.34Uniswapuniswap_v4
15m 20s ago$0.00041SELL
5.01USDT
$5.01Uniswapuniswap_v3
15m 20s ago$0.000411SELL
0.001676USDT
$0.001675Uniswapuniswap_v3
15m 21s ago$0.00041SELL
3.78USDT
$3.78Uniswapuniswap_v4
17m 53s ago$0.00041SELL
9.48USDT
$9.48Uniswapuniswap_v3
18m 0s ago$0.000409SELL
5.61USDT
$5.6Uniswapuniswap_v3
18m 1s ago$0.000409SELL
10.23USDT
$10.23Uniswapuniswap_v3
18m 1s ago$0.000408SELL
2.86USDT
$2.86Uniswapuniswap_v4
18m 1s ago$0.000404SELL
46.94USDT
$46.91Uniswapuniswap_v3
18m 1s ago$0.000403SELL
9.57USDT
$9.57Uniswapuniswap_v4
18m 1s ago$0.000406SELL
13.09USDT
$13.09Uniswapuniswap_v3
18m 1s ago$0.000407SELL
19.33USDT
$19.32Uniswapuniswap_v3
18m 1s ago$0.000406SELL
6.91USDT
$6.91Uniswapuniswap_v4
18m 2s ago$0.000395BUY
170.84USDT
$170.75Uniswapuniswap_v3
18m 2s ago$0.00039BUY
42.19USDT
$42.16Uniswapuniswap_v4
18m 2s ago$0.000399SELL
71.53USDT
$71.49Uniswapuniswap_v3
18m 2s ago$0.000399SELL
12.01USDT
$12Uniswapuniswap_v4
18m 2s ago$0.000401SELL
0.13USDT
$0.13Uniswapuniswap_v4
18m 2s ago$0.000414BUY
0.13USDT
$0.13Uniswapuniswap_v4
19m 15s ago$0.000409SELL
16.2USDT
$16.19Uniswapuniswap_v3
19m 16s ago$0.000404BUY
102.83USDT
$102.77Uniswapuniswap_v3
19m 16s ago$0.000404BUY
25.66USDT
$25.64Uniswapuniswap_v4
23m 42s ago$0.00041BUY
36.27USDT
$36.25Uniswapuniswap_v3
23m 42s ago$0.00041BUY
4.3USDT
$4.3Uniswapuniswap_v4
24m 13s ago$0.000412BUY
5.57USDT
$5.57Uniswapuniswap_v4
24m 42s ago$0.000413BUY
41.91USDT
$41.89Uniswapuniswap_v3
24m 43s ago$0.000415BUY
13.21USDT
$13.2Uniswapuniswap_v3
25m 44s ago$0.000416BUY
7.93USDT
$7.92Uniswapuniswap_v3
26m 28s ago$0.000416BUY
3.43USDT
$3.43Uniswapuniswap_v3
26m 29s ago$0.000417BUY
7.88USDT
$7.88Uniswapuniswap_v3
26m 43s ago$0.000418BUY
4.41USDT
$4.4Uniswapuniswap_v3
26m 43s ago$0.000417BUY
2.55USDT
$2.55Uniswapuniswap_v3
26m 45s ago$0.000418BUY
4.39USDT
$4.39Uniswapuniswap_v3
26m 47s ago$0.000418BUY
6.56USDT
$6.56Uniswapuniswap_v3
27m 33s ago$0.000424SELL
74.97USDT
$74.93Uniswapuniswap_v3
27m 33s ago$0.000425SELL$14.99Uniswapuniswap_v4
27m 46s ago$0.000421SELL
7.13USDT
$7.13Uniswapuniswap_v3
27m 52s ago$0.000416SELL$29.99Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$69.75K4K$0.0004+1.71%-11.65%-0.07%
Uniswapuniswap_v4$15K993$0.00040.00%-12.94%-4.17%
Magpiemagpie_router$883.213$0.00050.00%0.00%+10.15%
PancakeSwapInfinitypancakeswap_infinity$0.0001751$0.00330.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.31K74.86M0$74.86M
$14.39K029.31M$29.31M
$9.54K019.28M$19.28M
$8.24K16.53M0$16.53M
$7.95K016.23M$16.23M
$2.44K04.84M$4.84M
$1.22K02.76M$2.76M
$1.13K02.58M$2.58M
$883.2102.02M$2.02M
$662.1401.44M$1.44M
$633.2701.23M$1.23M
$440.401.01M$1.01M
$310.140694.43K$694.43K
$180.250344.88K$344.88K
$177.810426.88K$426.88K
$159.650403.84K$403.84K
$152.740279.61K$279.61K
$148.240321.61K$321.61K
$137.290260.82K$260.82K
$132.570316.3K$316.3K
$112.150192.34K$192.34K
$112.150267.49K$267.49K
$94.060218.77K$218.77K
$90.380207.85K$207.85K
$78.490157.58K$157.58K
$73.950152.13K$152.13K
$71.740138.46K$138.46K
$67.170146.6K$146.6K
$66.560141.65K$141.65K
$64.890120.82K$120.82K
$59.060144.04K$144.04K
$50.450107.59K$107.59K
$47.01088.51K$88.51K
$44.62087.1K$87.1K
$41.630112.85K$112.85K
$41.01070.21K$70.21K
$36.54071.36K$71.36K
$36.3070.78K$70.78K
$35.84082.27K$82.27K
$34.88078.73K$78.73K
$28060.47K$60.47K
$19.98039.74K$39.74K
$18.11040.19K$40.19K
$17.46040.38K$40.38K
$16.09026.12K$26.12K
$10.33023.02K$23.02K
$6.02014.74K$14.74K
$5.3709.11K$9.11K
$2.0604.59K$4.59K
$0.4701.3K$1.3K
Rows per page:
150 of 52
Get API

COMMON/USDT FAQ

Frequently asked questions about the COMMON/USDT trading pair on BSC

What is the COMMON/USDT trading pair?
COMMON/USDT is a DEX trading pair on BSC where COMMON is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current COMMON/USDT price?
The most recent on-chain trade price for COMMON/USDT on BSC is $0.000405. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.64K.
What is the COMMON/USDT price change?
Based on the highest-volume DEX market for COMMON/USDT on BSC: 10-minute change: +1.71%. 1-hour change: -11.65%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COMMON/USDT 24h trading volume?
COMMON/USDT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $85.64K.
Where is COMMON/USDT traded?
COMMON/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.
What is COMMON?
COMMON is the base token in the COMMON/USDT trading pair on BSC. Its contract address is 0xa43ca4e5abdf9917eade63c2837eeee321897dad. View full COMMON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the COMMON/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top COMMON/USDT traders?
The top traders leaderboard tracks 52 wallets that have traded COMMON/USDT on BSC. Combined volume is approximately $85.64K. The highest-volume wallet traded approximately $35.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is COMMON/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COMMON/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COMMON/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMMON/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.