soothsayer/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the soothsayer/BNB pair on BSC.

About soothsayer/BNB

Base tokensoothsayer (The ManfromtheFuture)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

soothsayer/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for soothsayer/BNB

Total volume$3,280

Buy volume$1,738 (23 trades)

Sell volume$1,542 (27 trades)

Avg trade size$66

Largest trade$191

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 39s ago	$0.000006	SELL	0.01BNB	$9.58	FourMeme	0x5c…762b
2m 43s ago	$0.000007	SELL	0.1BNB	$66.91	FourMeme	0x5c…762b
3m 19s ago	$0.000007	BUY	0.15BNB	$95.86	FourMeme	0x5c…762b
3m 34s ago	$0.000006	BUY	0.1BNB	$64.55	FourMeme	0x5c…762b
5m 19s ago	$0.000006	SELL	0.15BNB	$98.54	FourMeme	0x5c…762b
9m 8s ago	$0.000006	BUY	0.08BNB	$49.27	FourMeme	0x5c…762b
9m 36s ago	$0.000006	BUY	0.08BNB	$49.27	FourMeme	0x5c…762b
11m 7s ago	$0.000006	SELL	0.15BNB	$100.09	FourMeme	0x5c…762b
11m 9s ago	$0.000007	SELL	0.05BNB	$35.02	FourMeme	0x5c…762b
12m 47s ago	$0.000007	BUY	0.04BNB	$25.85	FourMeme	0x5c…762b
12m 59s ago	$0.000006	BUY	0.15BNB	$95.99	FourMeme	0x5c…762b
13m 26s ago	$0.000006	BUY	0.15BNB	$96.96	FourMeme	0x5c…762b
24m 54s ago	$0.000006	SELL	0.02BNB	$12.21	FourMeme	0x5c…762b
26m 45s ago	$0.000006	BUY	0.05BNB	$31.95	FourMeme	0x5c…762b
27m 47s ago	$0.000006	BUY	0.05BNB	$31.95	FourMeme	0x5c…762b
37m 21s ago	$0.000006	SELL	0.001601BNB	$1.04	FourMeme	0x5c…762b
1h 2m 35s ago	$0.000006	SELL	0.22BNB	$144.97	FourMeme	0x5c…762b
1h 5m 58s ago	$0.000006	SELL	0.18BNB	$118.75	FourMeme	0x5c…762b
1h 7m 6s ago	$0.000006	BUY	0.3BNB	$191.33	FourMeme	0x5c…762b
1h 7m 39s ago	$0.000006	BUY	0.22BNB	$140.87	FourMeme	0x5c…762b
1h 12m 14s ago	$0.000006	SELL	0.1BNB	$64.1	FourMeme	0x5c…762b
1h 13m 43s ago	$0.000006	BUY	0.1BNB	$64.1	FourMeme	0x5c…762b
1h 14m 21s ago	$0.000006	SELL	0.009807BNB	$6.35	FourMeme	0x5c…762b
1h 15m 50s ago	$0.000006	SELL	0.08BNB	$49.82	FourMeme	0x5c…762b
1h 16m 15s ago	$0.000006	SELL	0.07BNB	$44.49	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$126.41K	2K	$0.00	+2.50%	+9.46%	-28.14%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$62.59K	0	7.56B	$7.56B
0xe5…3325	$4.61K	554.49M	0	$554.49M
0x8c…2f3b	$2.87K	383.81M	0	$383.81M
0x7f…d2fb	$1.9K	227.47M	0	$227.47M
0x93…2b48	$1.51K	192.96M	0	$192.96M
0x9a…e832	$1.41K	175.83M	0	$175.83M
0x03…99ce	$1.32K	145.83M	0	$145.83M
0x17…a384	$1.32K	161.11M	0	$161.11M
0xa8…8811	$1.2K	171.59M	0	$171.59M
0x07…53ea	$1.13K	130.66M	0	$130.66M
0xac…2a96	$987.57	122.76M	0	$122.76M
0x46…03dc	$910.25	126.4M	0	$126.4M
0x6d…aa56	$844.7	110.69M	0	$110.69M
0x3a…d624	$818.9	114.61M	0	$114.61M
0x91…5372	$764.28	97.94M	0	$97.94M
0x77…b4f0	$755.99	92.61M	0	$92.61M
0x1f…e4eb	$639.41	72.9M	0	$72.9M
0x38…598c	$635.96	85.93M	0	$85.93M
0x62…156b	$631.5	74.26M	0	$74.26M
0xd1…2d4e	$630.33	73.28M	0	$73.28M
0x97…342b	$630.31	65.63M	0	$65.63M
0x38…1776	$587.42	59.27M	0	$59.27M
0xbd…17f8	$568.99	73M	0	$73M
0x27…d251	$559.94	64.84M	0	$64.84M
0xbd…1a6e	$510.38	54.8M	0	$54.8M
0xdd…2127	$504.2	45.4M	0	$45.4M
0x13…cc14	$504.15	54.92M	0	$54.92M
0xd6…5bff	$503.92	49.72M	0	$49.72M
0xf0…3e7c	$472.69	38.8M	0	$38.8M
0xf6…e267	$471.86	54.3M	0	$54.3M
0x78…e867	$458.39	64.76M	0	$64.76M
0x22…7777	$445.9	59.16M	0	$59.16M
0xc3…6224	$441.28	81.67M	0	$81.67M
0xb5…05e7	$437.64	54.04M	0	$54.04M
0x71…0af4	$429.99	54.19M	0	$54.19M
0x41…3aa9	$413.82	58.06M	0	$58.06M
0x23…f549	$383.99	61.43M	0	$61.43M
0x6e…8824	$382.93	46.08M	0	$46.08M
0xc5…d6a3	$381.35	54.01M	0	$54.01M
0xdf…716d	$378.22	46.17M	0	$46.17M
0x19…50c5	$378.19	46.42M	0	$46.42M
0x5b…bf07	$378.07	35.47M	0	$35.47M
0x7c…33db	$378.07	36.83M	0	$36.83M
0xf6…e84c	$365.76	58.92M	0	$58.92M
0xc5…28d4	$352.89	38.98M	0	$38.98M
0x57…8a3b	$319.05	47.53M	0	$47.53M
0x7b…36cb	$318.21	27.37M	0	$27.37M
0x3a…907f	$316.5	36.59M	0	$36.59M
0x11…a2f9	$315.63	35.05M	0	$35.05M
0x58…b673	$315.28	21.57M	0	$21.57M

Rows per page:

1–50 of 100

Get API

soothsayer/BNB FAQ

Frequently asked questions about the soothsayer/BNB trading pair on BSC

What is the soothsayer/BNB trading pair?

soothsayer/BNB is a DEX trading pair on BSC where soothsayer (The ManfromtheFuture) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current soothsayer/BNB price?

The most recent on-chain trade price for soothsayer/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.41K.

What is the soothsayer/BNB price change?

Based on the highest-volume DEX market for soothsayer/BNB on BSC: 10-minute change: +2.50%. 1-hour change: +9.46%. 24-hour change: -28.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the soothsayer/BNB 24h trading volume?

soothsayer/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.28K. Across all DEX markets, the 24h volume is approximately $126.41K.

Where is soothsayer/BNB traded?

soothsayer/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is soothsayer?

soothsayer (The ManfromtheFuture) is the base token in the soothsayer/BNB trading pair on BSC. Its contract address is 0xa41bf49332c8ae3d31bd75565dcf1af5e2964444. View full soothsayer analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the soothsayer/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top soothsayer/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded soothsayer/BNB on BSC. Combined volume is approximately $113.09K. The highest-volume wallet traded approximately $62.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is soothsayer/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for soothsayer/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get soothsayer/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own soothsayer/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.