歪鼻巴卜/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 歪鼻巴卜/BNB pair on BSC.

About 歪鼻巴卜/BNB

BSC PairsBSC Tokens

歪鼻巴卜/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 歪鼻巴卜/BNB
Total volume$2,960
Buy volume$1,341 (22 trades)
Sell volume$1,619 (28 trades)
Avg trade size$59
Largest trade$441
Latest price$0.000024
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.3% · Sell 54.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 9m 11s ago$0.000024BUY
0.05BNB
$30.36Magpiemagpie_router
9h 6m 53s ago$0.000016BUY
0.15BNB
$91.21Magpiemagpie_router
9h 29m 42s ago$0.000018BUY
0.2BNB
$121.69Magpiemagpie_router
10h 28m 9s ago$0.000027SELL
0.25BNB
$155.56Magpiemagpie_router
11h 51m 45s ago$0.000039SELL
0.02BNB
$9.74Magpiemagpie_router
11h 52m 30s ago$0.00004BUY
0.04BNB
$24.4Magpiemagpie_router
11h 52m 52s ago$0.000036SELL
0.005175BNB
$3.17Magpiemagpie_router
11h 53m 12s ago$0.000037SELL
0.02BNB
$11.06Magpiemagpie_router
11h 55m 26s ago$0.000053BUY
0.1BNB
$61Magpiemagpie_router
11h 57m 6s ago$0.000052BUY
0.1BNB
$60.98Magpiemagpie_router
12h 0m 15s ago$0.00005BUY
0.2BNB
$121.93Magpiemagpie_router
12h 2m 30s ago$0.000064SELL
0.002116BNB
$1.3Magpiemagpie_router
12h 2m 33s ago$0.000064SELL
0.39BNB
$241.97Magpiemagpie_router
12h 4m 45s ago$0.000077SELL
0.56BNB
$342.06Magpiemagpie_router
12h 5m 44s ago$0.000087SELL
0.72BNB
$441.15Magpiemagpie_router
12h 11m 6s ago$0.000053BUY
0.51BNB
$314.27FourMemefourmeme_v1
12h 11m 6s ago$0.000052SELL
0.02BNB
$14.36FourMemefourmeme_v1
12h 11m 6s ago$0.000052BUY
0.1BNB
$60.13FourMemefourmeme_v1
12h 11m 7s ago$0.000052SELL
0.002119BNB
$1.3FourMemefourmeme_v1
12h 11m 7s ago$0.000052BUY
0.1BNB
$60.13FourMemefourmeme_v1
12h 11m 7s ago$0.000052SELL
0.11BNB
$66.71FourMemefourmeme_v1
12h 11m 7s ago$0.000052SELL
0.03BNB
$16.62FourMemefourmeme_v1
12h 11m 7s ago$0.000052BUY
0.04BNB
$22.85FourMemefourmeme_v1
12h 11m 8s ago$0.00005SELL
0.09BNB
$54.69FourMemefourmeme_v1
12h 11m 8s ago$0.00005BUY
0.16BNB
$97.19FourMemefourmeme_v1
12h 11m 8s ago$0.000051BUY
0.32BNB
$196.23FourMemefourmeme_v1
12h 11m 8s ago$0.000052BUY
0.000792BNB
$0.49FourMemefourmeme_v1
12h 11m 9s ago$0.00005SELL
0.005939BNB
$3.64FourMemefourmeme_v1
12h 11m 9s ago$0.00005SELL
0.1BNB
$61.42FourMemefourmeme_v1
12h 11m 9s ago$0.00005BUY
0.03BNB
$16.6FourMemefourmeme_v1
12h 11m 10s ago$0.000051SELL
0.16BNB
$96.33FourMemefourmeme_v1
12h 11m 10s ago$0.00005BUY
0.000178BNB
$0.11FourMemefourmeme_v1
12h 11m 11s ago$0.000051BUY
0.02BNB
$12.03FourMemefourmeme_v1
12h 11m 11s ago$0.000051BUY
0.02BNB
$12.03FourMemefourmeme_v1
12h 11m 11s ago$0.000051SELL
0.01BNB
$8.32FourMemefourmeme_v1
12h 11m 11s ago$0.000051SELL
0.005483BNB
$3.36FourMemefourmeme_v1
12h 11m 11s ago$0.000051SELL
0.004204BNB
$2.58FourMemefourmeme_v1
12h 11m 12s ago$0.000051SELL
0.05BNB
$27.66FourMemefourmeme_v1
12h 11m 12s ago$0.000051SELL
0.02BNB
$9.89FourMemefourmeme_v1
12h 11m 12s ago$0.000051BUY
0.05BNB
$30.37FourMemefourmeme_v1
12h 11m 14s ago$0.000051SELL
0.003821BNB
$2.34FourMemefourmeme_v1
12h 11m 15s ago$0.000051BUY
0.009822BNB
$6.03FourMemefourmeme_v1
12h 11m 16s ago$0.000051SELL
0.03BNB
$16.68FourMemefourmeme_v1
12h 11m 16s ago$0.000051BUY
0.000337BNB
$0.21FourMemefourmeme_v1
12h 11m 16s ago$0.000051BUY
0.000643BNB
$0.39FourMemefourmeme_v1
12h 11m 17s ago$0.000051SELL
0.008007BNB
$4.91FourMemefourmeme_v1
12h 11m 17s ago$0.000051SELL
0.007677BNB
$4.71FourMemefourmeme_v1
12h 11m 19s ago$0.000051SELL
0.02BNB
$11.15FourMemefourmeme_v1
12h 11m 20s ago$0.000051SELL
0.009579BNB
$5.88FourMemefourmeme_v1
12h 11m 20s ago$0.000051SELL
0.001189BNB
$0.73FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$130.46K2K$0.00010.00%0.00%0.00%
Magpiemagpie_router$1.72K15$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$59.42K02.47B$2.47B
$1.21K019.65M$19.65M
$1.02K31.33M0$31.33M
$1.02K43.01M0$43.01M
$901.8449.15M0$49.15M
$841.7826.04M0$26.04M
$751.7516.58M0$16.58M
$728.9824.21M0$24.21M
$728.8127.22M0$27.22M
$721.5720.16M0$20.16M
$721.5628.6M0$28.6M
$661.4120.94M0$20.94M
$601.3828.3M0$28.3M
$601.3718.87M0$18.87M
$601.3516.52M0$16.52M
$601.3223.06M0$23.06M
$601.2417.22M0$17.22M
$595.326.26M0$26.26M
$585.9636.15M0$36.15M
$546.6612.36M0$12.36M
$546.6612M0$12M
$546.6413.49M0$13.49M
$541.2815.44M0$15.44M
$540.6928.85M0$28.85M
$511.5718.92M0$18.92M
$497.1827.46M0$27.46M
$485.9811.09M0$11.09M
$484.7514.22M0$14.22M
$483.4110.56M0$10.56M
$481.0910.61M0$10.61M
$480.9117.08M0$17.08M
$474.9251.83M0$51.83M
$463.0211.08M0$11.08M
$457.0317.9M0$17.9M
$455.6112.64M0$12.64M
$455.6112.12M0$12.12M
$455.4714.8M0$14.8M
$450.9730.38M0$30.38M
$440.8512.73M0$12.73M
$420.9411.76M0$11.76M
$420.9132.07M0$32.07M
$420.914.66M0$14.66M
$420.8929.75M0$29.75M
$414.989.51M0$9.51M
$391.9117.19M0$17.19M
$390.7832.93M0$32.93M
$390.7447.38M0$47.38M
$385.7915.06M0$15.06M
$365.317.71M0$17.71M
$365.318.56M0$18.56M
Rows per page:
150 of 100
Get API

歪鼻巴卜/BNB FAQ

Frequently asked questions about the 歪鼻巴卜/BNB trading pair on BSC

What is the 歪鼻巴卜/BNB trading pair?
歪鼻巴卜/BNB is a DEX trading pair on BSC where 歪鼻巴卜 (抖音爆火歪鼻小猫) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 歪鼻巴卜/BNB price?
The most recent on-chain trade price for 歪鼻巴卜/BNB on BSC is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.18K.
What is the 歪鼻巴卜/BNB price change?
Based on the highest-volume DEX market for 歪鼻巴卜/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 歪鼻巴卜/BNB 24h trading volume?
歪鼻巴卜/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.96K. Across all DEX markets, the 24h volume is approximately $132.18K.
Where is 歪鼻巴卜/BNB traded?
歪鼻巴卜/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 歪鼻巴卜?
歪鼻巴卜 (抖音爆火歪鼻小猫) is the base token in the 歪鼻巴卜/BNB trading pair on BSC. Its contract address is 0xa408dca4afcee949abf0643671cd8e1359674444. View full 歪鼻巴卜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 歪鼻巴卜/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 歪鼻巴卜/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 歪鼻巴卜/BNB on BSC. Combined volume is approximately $100.54K. The highest-volume wallet traded approximately $59.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is 歪鼻巴卜/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 歪鼻巴卜/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 歪鼻巴卜/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 歪鼻巴卜/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.