POP/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the POP/USDT pair on BSC.

About POP/USDT

NetworkBSC
BSC PairsBSC Tokens

POP/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for POP/USDT
Total volume$12,962
Buy volume$6,522 (24 trades)
Sell volume$6,440 (26 trades)
Avg trade size$259
Largest trade$370
Latest price$0.001575
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24s ago$0.001575SELL
205USDT
$204.92PancakeSwappancake_swap_v3
24s ago$0.001577SELL
199USDT
$198.92PancakeSwappancake_swap_v3
25s ago$0.001576BUY
333.56USDT
$333.42PancakeSwappancake_swap_v3
37s ago$0.001577SELL
207USDT
$206.92PancakeSwappancake_swap_v3
38s ago$0.001575SELL
209USDT
$208.92PancakeSwappancake_swap_v3
38s ago$0.001575BUY
368.35USDT
$368.2PancakeSwappancake_swap_v3
48s ago$0.001579BUY
369.94USDT
$369.8PancakeSwappancake_swap_v3
1m 19s ago$0.001579SELL
357.31USDT
$357.17PancakeSwappancake_swap_v3
1m 56s ago$0.001582BUY
205.6USDT
$205.51PancakeSwappancake_swap_v3
1m 56s ago$0.00158BUY
207.15USDT
$207.07PancakeSwappancake_swap_v3
1m 56s ago$0.001578BUY
190.75USDT
$190.68PancakeSwappancake_swap_v3
1m 57s ago$0.001582SELL
363.76USDT
$363.61PancakeSwappancake_swap_v3
2m 8s ago$0.001577SELL
191USDT
$190.92PancakeSwappancake_swap_v3
2m 8s ago$0.001579SELL
197USDT
$196.92PancakeSwappancake_swap_v3
2m 9s ago$0.001577BUY
354.3USDT
$354.16PancakeSwappancake_swap_v3
2m 17s ago$0.001578SELL
206USDT
$205.92PancakeSwappancake_swap_v3
2m 18s ago$0.001577BUY
350.49USDT
$350.35PancakeSwappancake_swap_v3
2m 18s ago$0.001576SELL
204USDT
$203.92PancakeSwappancake_swap_v3
2m 28s ago$0.001582BUY
207.73USDT
$207.65PancakeSwappancake_swap_v3
2m 28s ago$0.00158BUY
209.18USDT
$209.1PancakeSwappancake_swap_v3
2m 29s ago$0.001581SELL
338.68USDT
$338.55PancakeSwappancake_swap_v3
2m 39s ago$0.001582BUY
197.78USDT
$197.7PancakeSwappancake_swap_v3
2m 39s ago$0.00158BUY
199.28USDT
$199.2PancakeSwappancake_swap_v3
2m 40s ago$0.001582SELL
368.68USDT
$368.53PancakeSwappancake_swap_v3
3m 1s ago$0.00158SELL
330.29USDT
$330.15PancakeSwappancake_swap_v3
3m 1s ago$0.001581BUY
191.69USDT
$191.61PancakeSwappancake_swap_v3
3m 26s ago$0.001581BUY
206.42USDT
$206.33PancakeSwappancake_swap_v3
3m 26s ago$0.001579BUY
204.31USDT
$204.23PancakeSwappancake_swap_v3
3m 27s ago$0.001581SELL
350.94USDT
$350.8PancakeSwappancake_swap_v3
3m 36s ago$0.001578SELL
206USDT
$205.91PancakeSwappancake_swap_v3
3m 37s ago$0.001577BUY
341.42USDT
$341.27PancakeSwappancake_swap_v3
3m 37s ago$0.001576SELL
197USDT
$196.92PancakeSwappancake_swap_v3
3m 47s ago$0.001578SELL
205USDT
$204.92PancakeSwappancake_swap_v3
3m 48s ago$0.001578BUY
344.53USDT
$344.39PancakeSwappancake_swap_v3
4m 0s ago$0.001575SELL
191USDT
$190.92PancakeSwappancake_swap_v3
4m 0s ago$0.001577SELL
204USDT
$203.92PancakeSwappancake_swap_v3
4m 0s ago$0.001579SELL
207USDT
$206.91PancakeSwappancake_swap_v3
4m 1s ago$0.001575BUY
345.91USDT
$345.76PancakeSwappancake_swap_v3
4m 14s ago$0.001579BUY
365.3USDT
$365.15PancakeSwappancake_swap_v3
4m 23s ago$0.001578SELL
199USDT
$198.92PancakeSwappancake_swap_v3
4m 23s ago$0.00158SELL
191USDT
$190.92PancakeSwappancake_swap_v3
4m 24s ago$0.001579BUY
364.5USDT
$364.35PancakeSwappancake_swap_v3
4m 43s ago$0.001581BUY
191.75USDT
$191.67PancakeSwappancake_swap_v3
4m 44s ago$0.001581SELL
341.68USDT
$341.54PancakeSwappancake_swap_v3
6m 15s ago$0.001576SELL
207USDT
$206.91PancakeSwappancake_swap_v3
6m 15s ago$0.001578SELL
209USDT
$208.91PancakeSwappancake_swap_v3
6m 16s ago$0.001577BUY
369.62USDT
$369.47PancakeSwappancake_swap_v3
6m 29s ago$0.00158BUY
207.24USDT
$207.15PancakeSwappancake_swap_v3
6m 29s ago$0.001579SELL
357.48USDT
$357.33PancakeSwappancake_swap_v3
6m 38s ago$0.001582BUY
197.62USDT
$197.53PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.98M12K$0.0016+0.06%-0.50%-0.22%
Uniswapuniswap_v2$3.828$0.0020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.49M942.62M0$942.62M
$193.2K0122.22M$122.22M
$183.31K0115.97M$115.97M
$148.39K093.85M$93.85M
$139.5K088.28M$88.28M
$112.32K071.06M$71.06M
$77.99K049.41M$49.41M
$72.28K045.8M$45.8M
$69.48K044.04M$44.04M
$68.93K043.69M$43.69M
$58.56K037.13M$37.13M
$52.13K033.06M$33.06M
$51.73K032.8M$32.8M
$51.14K032.42M$32.42M
$36.28K022.93M$22.93M
$33.73K021.33M$21.33M
$32.83K020.76M$20.76M
$24.09K015.25M$15.25M
$23.1K014.68M$14.68M
$14.68K09.34M$9.34M
$11.89K07.51M$7.51M
$10.76K06.87M$6.87M
$5.74K03.63M$3.63M
$5.43K03.42M$3.42M
$1.94K01.24M$1.24M
$1.69K01.06M$1.06M
$1.32K0832.54K$832.54K
$1.23K0775.34K$775.34K
$998.590629.11K$629.11K
$856.920541.87K$541.87K
$699.870441.36K$441.36K
$699.860439.66K$439.66K
$599.90376.07K$376.07K
$588.310374.46K$374.46K
$318.820200.73K$200.73K
$171.320108.3K$108.3K
$99.38063.09K$63.09K
$94.7059.82K$59.82K
$75.36047.74K$47.74K
$48.46030.64K$30.64K
$24.2015.32K$15.32K
$17.71011.27K$11.27K
$1006.3K$6.3K
$9.8906.27K$6.27K
$503.16K$3.16K
$4.1601.46K$1.46K
$1.929.085.93$15.01
$1.140716.33$716.33
$0.980616.67$616.67
$0.750470.45$470.45
Rows per page:
150 of 54
Get API

POP/USDT FAQ

Frequently asked questions about the POP/USDT trading pair on BSC

What is the POP/USDT trading pair?
POP/USDT is a DEX trading pair on BSC where POP (Zypher Token) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current POP/USDT price?
The most recent on-chain trade price for POP/USDT on BSC is $0.001575. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.98M.
What is the POP/USDT price change?
Based on the highest-volume DEX market for POP/USDT on BSC: 10-minute change: +0.06%. 1-hour change: -0.50%. 24-hour change: -0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POP/USDT 24h trading volume?
POP/USDT has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $12.96K. Across all DEX markets, the 24h volume is approximately $2.98M.
Where is POP/USDT traded?
POP/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is POP?
POP (Zypher Token) is the base token in the POP/USDT trading pair on BSC. Its contract address is 0xa3cfb853339b77f385b994799b015cb04b208fe6. View full POP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the POP/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top POP/USDT traders?
The top traders leaderboard tracks 54 wallets that have traded POP/USDT on BSC. Combined volume is approximately $2.98M. The highest-volume wallet traded approximately $1.49M. Use the Top Traders tab to identify whales and track smart money flows.
Is POP/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POP/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get POP/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POP/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.