POP/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the POP/USDT pair on BSC.

About POP/USDT

NetworkBSC
BSC PairsBSC Tokens

POP/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for POP/USDT
Total volume$4,369
Buy volume$1,707 (19 trades)
Sell volume$2,662 (31 trades)
Avg trade size$87
Largest trade$169
Latest price$0.001807
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.1% · Sell 60.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.001807BUY
23.25USDT
$23.23BSCPancakeSwap
22s ago$0.001808BUY
117.17USDT
$117.1BSCPancakeSwap
38s ago$0.001808SELL
100USDT
$99.95BSCPancakeSwap
38s ago$0.001809SELL
141.23USDT
$141.16BSCPancakeSwap
51s ago$0.001807SELL
168.73USDT
$168.64BSCPancakeSwap
51s ago$0.001808SELL
123.64USDT
$123.58BSCPancakeSwap
51s ago$0.001807SELL
0.03USDT
$0.03BSCPancakeSwap
51s ago$0.001808BUY
130USDT
$129.93BSCPancakeSwap
51s ago$0.001807BUY
38.81USDT
$38.79BSCPancakeSwap
1m 2s ago$0.001805SELL$97.95BSCPancakeSwap
1m 2s ago$0.001806SELL
144.28USDT
$144.2BSCPancakeSwap
1m 7s ago$0.001804SELL
23.32USDT
$23.31BSCPancakeSwap
1m 16s ago$0.001804BUY
116.8USDT
$116.73BSCPancakeSwap
1m 29s ago$0.001805SELL
109.4USDT
$109.34BSCPancakeSwap
1m 30s ago$0.001804SELL
23.01USDT
$23BSCPancakeSwap
1m 41s ago$0.001803SELL
126.54USDT
$126.47BSCPancakeSwap
1m 56s ago$0.001802SELL
168.51USDT
$168.42BSCPancakeSwap
1m 56s ago$0.001804SELL
122.26USDT
$122.2BSCPancakeSwap
1m 56s ago$0.001803SELL
0.03USDT
$0.03BSCPancakeSwap
1m 56s ago$0.001803BUY
121.41USDT
$121.34BSCPancakeSwap
1m 56s ago$0.001803BUY
47.19USDT
$47.17BSCPancakeSwap
2m 10s ago$0.001801SELL
103.65USDT
$103.59BSCPancakeSwap
2m 18s ago$0.0018BUY
16.25USDT
$16.24BSCPancakeSwap
2m 26s ago$0.001801BUY
140.41USDT
$140.33BSCPancakeSwap
2m 41s ago$0.001801SELL
102USDT
$101.94BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$1.15M13K$0.0018+0.29%+0.67%+0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$538.53K297.8M0$297.8M
$129.83K071.78M$71.78M
$78.89K043.61M$43.61M
$75.85K041.93M$41.93M
$75.37K041.66M$41.66M
$74.19K040.99M$40.99M
$73.19K040.44M$40.44M
$69.09K038.17M$38.17M
$9.38K05.21M$5.21M
$2.42K01.34M$1.34M
$1.72K0943.4K$943.4K
$1.65K0921.32K$921.32K
$1.19K0657.04K$657.04K
$1.11K0625.06K$625.06K
$842.590466.19K$466.19K
$593.770328.08K$328.08K
$473.990264.85K$264.85K
$415.270231.72K$231.72K
$359.340200K$200K
$338.860185.67K$185.67K
$326.650181.97K$181.97K
$315.990176.17K$176.17K
$307.80171.66K$171.66K
$299.590167.21K$167.21K
$279.520155.44K$155.44K
$253.720141.08K$141.08K
$202.260112.35K$112.35K
$189.630105.34K$105.34K
$137.26076.39K$76.39K
$134.75074.42K$74.42K
$133.79074.5K$74.5K
$87.86048.92K$48.92K
$77.12043.01K$43.01K
$57.27031.87K$31.87K
$49.87027.63K$27.63K
$49.79027.73K$27.73K
$49.76027.58K$27.58K
$49.59027.79K$27.79K
$49.14027.03K$27.03K
$48.89027.14K$27.14K
$48.87027.08K$27.08K
$48.68027.06K$27.06K
$48.65027.04K$27.04K
$48.6027.01K$27.01K
$48.54026.85K$26.85K
$48.53026.85K$26.85K
$48.4026.86K$26.86K
$48.09026.77K$26.77K
$47.92026.68K$26.68K
$47.85026.53K$26.53K
Rows per page:
150 of 100
Get API

POP/USDT FAQ

Frequently asked questions about the POP/USDT trading pair on BSC

What is the POP/USDT trading pair?
POP/USDT is a DEX trading pair on BSC where POP (Zypher Token) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current POP/USDT price?
The most recent on-chain trade price for POP/USDT on BSC is $0.001807. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.15M.
What is the POP/USDT price change?
Based on the highest-volume DEX market for POP/USDT on BSC: 10-minute change: +0.29%. 1-hour change: +0.67%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POP/USDT 24h trading volume?
POP/USDT has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.37K. Across all DEX markets, the 24h volume is approximately $1.15M.
Where is POP/USDT traded?
POP/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is POP?
POP (Zypher Token) is the base token in the POP/USDT trading pair on BSC. Its contract address is 0xa3cfb853339b77f385b994799b015cb04b208fe6. View full POP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the POP/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top POP/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded POP/USDT on BSC. Combined volume is approximately $1.14M. The highest-volume wallet traded approximately $538.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is POP/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POP/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get POP/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POP/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.