小王/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小王/BNB pair on BSC.

About 小王/BNB

BSC PairsBSC Tokens

小王/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小王/BNB
Total volume$4,225
Buy volume$1,001 (11 trades)
Sell volume$3,225 (39 trades)
Avg trade size$85
Largest trade$412
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.7% · Sell 76.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 3m 35s ago$0.000004SELL
0.004165BNB
$2.8FourMemefourmeme_v1
21h 6m 54s ago$0.000004SELL
0.02BNB
$10.58FourMemefourmeme_v1
21h 8m 53s ago$0.000004SELL
0.00004BNB
$0.03FourMemefourmeme_v1
21h 9m 19s ago$0.000004SELL
0.001717BNB
$1.15FourMemefourmeme_v1
21h 9m 19s ago$0.000004SELL
0.02BNB
$10.95FourMemefourmeme_v1
21h 9m 31s ago$0.000004BUY
0.02BNB
$10.64FourMemefourmeme_v1
21h 9m 34s ago$0.000004SELL
0.000493BNB
$0.33FourMemefourmeme_v1
21h 9m 35s ago$0.000004SELL
0.02BNB
$14FourMemefourmeme_v1
21h 9m 38s ago$0.000004SELL
0.09BNB
$62.99FourMemefourmeme_v1
21h 9m 42s ago$0.000004SELL
0.01BNB
$7.38FourMemefourmeme_v1
21h 9m 42s ago$0.000004SELL
0.02BNB
$15.39FourMemefourmeme_v1
21h 9m 46s ago$0.000004SELL
0.23BNB
$151.57FourMemefourmeme_v1
21h 9m 47s ago$0.000004SELL
0.07BNB
$48.49FourMemefourmeme_v1
21h 9m 48s ago$0.000004SELL
0.000673BNB
$0.45FourMemefourmeme_v1
21h 9m 49s ago$0.000004SELL
0.02BNB
$13.26FourMemefourmeme_v1
21h 9m 49s ago$0.000005SELL
0.16BNB
$110.5FourMemefourmeme_v1
21h 9m 50s ago$0.000005BUY
0.02BNB
$13.22FourMemefourmeme_v1
21h 9m 51s ago$0.000005SELL
0.07BNB
$46.47FourMemefourmeme_v1
21h 9m 51s ago$0.000005SELL
0.006376BNB
$4.28FourMemefourmeme_v1
21h 9m 51s ago$0.000005SELL
0.02BNB
$12.68FourMemefourmeme_v1
21h 9m 52s ago$0.000006SELL
0.17BNB
$114.76FourMemefourmeme_v1
21h 9m 52s ago$0.000006SELL
0.16BNB
$104.21FourMemefourmeme_v1
21h 9m 52s ago$0.000005SELL
0.33BNB
$221.05FourMemefourmeme_v1
21h 9m 52s ago$0.000005SELL
0.13BNB
$87.54FourMemefourmeme_v1
21h 9m 52s ago$0.000005SELL
0.005923BNB
$3.98FourMemefourmeme_v1
21h 9m 52s ago$0.000005SELL
0.004641BNB
$3.12FourMemefourmeme_v1
21h 9m 54s ago$0.000007SELL
0.38BNB
$255.98FourMemefourmeme_v1
21h 9m 54s ago$0.000006SELL
0.38BNB
$255.98FourMemefourmeme_v1
21h 9m 58s ago$0.000007SELL
0.21BNB
$143.89FourMemefourmeme_v1
21h 9m 59s ago$0.000008SELL
0.09BNB
$57.41FourMemefourmeme_v1
21h 10m 0s ago$0.000008SELL
0.22BNB
$145.05FourMemefourmeme_v1
21h 10m 0s ago$0.000008BUY
0.11BNB
$74.69FourMemefourmeme_v1
21h 10m 1s ago$0.000009SELL
0.6BNB
$405.63FourMemefourmeme_v1
21h 10m 2s ago$0.000009BUY
0.05BNB
$32.93FourMemefourmeme_v1
21h 10m 2s ago$0.000009SELL
0.03BNB
$21.21FourMemefourmeme_v1
21h 10m 2s ago$0.000009SELL
0.04BNB
$25.29FourMemefourmeme_v1
21h 10m 3s ago$0.000009SELL
0.01BNB
$7.09FourMemefourmeme_v1
21h 10m 3s ago$0.000009BUY
0.15BNB
$98.78FourMemefourmeme_v1
21h 10m 4s ago$0.000009SELL
0.01BNB
$9.18FourMemefourmeme_v1
21h 10m 5s ago$0.000009BUY
0.1BNB
$65.85FourMemefourmeme_v1
21h 10m 5s ago$0.000009SELL
0.02BNB
$12.28FourMemefourmeme_v1
21h 10m 6s ago$0.000009BUY
0.25BNB
$164.63FourMemefourmeme_v1
21h 10m 7s ago$0.000008SELL
0.02BNB
$14.69FourMemefourmeme_v1
21h 10m 7s ago$0.000008BUY
0.49BNB
$329.26FourMemefourmeme_v1
21h 10m 7s ago$0.000008BUY
0.29BNB
$197.56FourMemefourmeme_v1
21h 10m 7s ago$0.000008SELL
0.61BNB
$411.63FourMemefourmeme_v1
21h 10m 8s ago$0.000008BUY
0.009802BNB
$6.59FourMemefourmeme_v1
21h 10m 8s ago$0.000008SELL
0.54BNB
$360.13FourMemefourmeme_v1
21h 10m 8s ago$0.000009SELL
0.08BNB
$51.12FourMemefourmeme_v1
21h 10m 8s ago$0.000009BUY
0.009842BNB
$6.61FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$28.85K241$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.42K01.75B$1.75B
$987.78124.36M0$124.36M
$856.0798.4M0$98.4M
$658.5268.37M0$68.37M
$526.8147.42M0$47.42M
$439.01102.94M0$102.94M
$414.8771.41M0$71.41M
$395.1154.83M0$54.83M
$395.1134.14M0$34.14M
$395.1138.13M0$38.13M
$342.7433.66M0$33.66M
$329.2659.61M0$59.61M
$329.2635.93M0$35.93M
$329.2628.26M0$28.26M
$329.2647.72M0$47.72M
$329.2658.87M0$58.87M
$329.2647.4M0$47.4M
$329.2635.31M0$35.31M
$299.3337.48M0$37.48M
$296.3337.18M0$37.18M
$256.0640.65M0$40.65M
$256.0636.99M0$36.99M
$230.4823.15M0$23.15M
$230.4817.76M0$17.76M
$230.4824.84M0$24.84M
$214.1843.38M0$43.38M
$214.0221.48M0$21.48M
$214.0220.16M0$20.16M
$199.5527.53M0$27.53M
$199.5529.57M0$29.57M
$198.5520.14M0$20.14M
$197.5615.4M0$15.4M
$197.5616.53M0$16.53M
$197.5615.87M0$15.87M
$197.5617.54M0$17.54M
$192.3725.25M0$25.25M
$164.6315.95M0$15.95M
$164.6318.55M0$18.55M
$164.6315.2M0$15.2M
$164.6319.56M0$19.56M
$132.6916.46M0$16.46M
$131.9718.68M0$18.68M
$131.713.3M0$13.3M
$131.712.52M0$12.52M
$129.719.7M0$9.7M
$118.5318.39M0$18.39M
$117.529.05M0$9.05M
$98.7810.98M0$10.98M
$98.7810.86M0$10.86M
$79.425.48M0$5.48M
Rows per page:
150 of 89
Get API

小王/BNB FAQ

Frequently asked questions about the 小王/BNB trading pair on BSC

What is the 小王/BNB trading pair?
小王/BNB is a DEX trading pair on BSC where 小王 (xAI 最新工程师负责人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小王/BNB price?
The most recent on-chain trade price for 小王/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.85K.
What is the 小王/BNB price change?
Based on the highest-volume DEX market for 小王/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小王/BNB 24h trading volume?
小王/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $4.23K. Across all DEX markets, the 24h volume is approximately $28.85K.
Where is 小王/BNB traded?
小王/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小王?
小王 (xAI 最新工程师负责人) is the base token in the 小王/BNB trading pair on BSC. Its contract address is 0xa38055bbc59722d7c913537774a166fa20104444. View full 小王 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小王/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小王/BNB traders?
The top traders leaderboard tracks 89 wallets that have traded 小王/BNB on BSC. Combined volume is approximately $28.85K. The highest-volume wallet traded approximately $14.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小王/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小王/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小王/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小王/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.