Yes Sir/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yes Sir/USD1 pair on BSC.

About Yes Sir/USD1

BSC PairsBSC Tokens

Yes Sir/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Yes Sir/USD1
Total volume$3,023
Buy volume$1,138 (15 trades)
Sell volume$1,885 (35 trades)
Avg trade size$60
Largest trade$252
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.6% · Sell 62.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 4m 3s ago$0.000004SELL
70.57USD1
$70.55BSCFourMeme
15h 2m 45s ago$0.000004SELL
7.71USD1
$7.71BSCFourMeme
16h 13m 0s ago$0.000004SELL
62.47USD1
$62.43BSCFourMeme
16h 13m 0s ago$0.000004SELL
71.5USD1
$71.45BSCFourMeme
16h 15m 48s ago$0.000004SELL
30.82USD1
$30.8BSCFourMeme
16h 16m 2s ago$0.000004SELL
102.07USD1
$102.01BSCFourMeme
16h 16m 3s ago$0.000005SELL
32.27USD1
$32.25BSCFourMeme
16h 18m 22s ago$0.000005SELL
4.83USD1
$4.83BSCFourMeme
16h 20m 42s ago$0.000005SELL
29.24USD1
$29.22BSCFourMeme
16h 21m 45s ago$0.000005SELL
20.07USD1
$20.06BSCFourMeme
16h 22m 28s ago$0.000005BUY
33.05USD1
$33.03BSCFourMeme
16h 22m 28s ago$0.000005BUY
33.05USD1
$33.03BSCFourMeme
16h 23m 8s ago$0.000005SELL
86.49USD1
$86.44BSCFourMeme
16h 23m 32s ago$0.000005SELL
44.43USD1
$44.4BSCFourMeme
16h 24m 26s ago$0.000005SELL
35.74USD1
$35.72BSCFourMeme
16h 24m 47s ago$0.000005SELL
50.96USD1
$50.93BSCFourMeme
16h 24m 48s ago$0.000005SELL
62.57USD1
$62.54BSCFourMeme
16h 27m 31s ago$0.000005SELL
16.6USD1
$16.59BSCFourMeme
16h 27m 41s ago$0.000005SELL
104.16USD1
$104.1BSCFourMeme
16h 27m 46s ago$0.000006SELL
138.62USD1
$138.54BSCFourMeme
16h 27m 46s ago$0.000006SELL
252.07USD1
$251.93BSCFourMeme
16h 28m 4s ago$0.000006SELL
31.55USD1
$31.53BSCFourMeme
16h 29m 21s ago$0.000006SELL
47.34USD1
$47.32BSCFourMeme
16h 29m 27s ago$0.000006SELL
5.47USD1
$5.46BSCFourMeme
16h 30m 0s ago$0.000007SELL
13.37USD1
$13.37BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$14.31K185$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.15K01.16B$1.16B
$396.1475.82M0$75.82M
$330.1950.69M0$50.69M
$330.1744.15M0$44.15M
$330.1743.93M0$43.93M
$274.2754.88M0$54.88M
$264.1236.04M0$36.04M
$264.137.22M0$37.22M
$232.5338.17M0$38.17M
$209.0527.37M0$27.37M
$198.1125.83M0$25.83M
$198.0830.41M0$30.41M
$198.0745M0$45M
$198.0734.23M0$34.23M
$18839.07M0$39.07M
$184.8944.53M0$44.53M
$165.0922.12M0$22.12M
$132.8218.76M0$18.76M
$132.2519.81M0$19.81M
$132.2223.23M0$23.23M
$132.0828.08M0$28.08M
$132.0519.3M0$19.3M
$132.0420.18M0$20.18M
$124.6817.6M0$17.6M
$109.2917.69M0$17.69M
$99.9421.23M0$21.23M
$99.6312.38M0$12.38M
$99.0415.68M0$15.68M
$99.0415.1M0$15.1M
$98.9419.76M0$19.76M
$98.4918.13M0$18.13M
$97.9815.1M0$15.1M
$89.0414.98M0$14.98M
$82.8110.24M0$10.24M
$74.6210.9M0$10.9M
$66.7514.76M0$14.76M
$66.1210.33M0$10.33M
$66.0412.85M0$12.85M
$66.048.88M0$8.88M
$66.038.46M0$8.46M
$66.038.45M0$8.45M
$66.0310.91M0$10.91M
$66.0211.48M0$11.48M
$49.4812.78M0$12.78M
$46.496.5M0$6.5M
$46.227.38M0$7.38M
$45.295.48M0$5.48M
$33.356.35M0$6.35M
$33.214.66M0$4.66M
$33.037.23M0$7.23M
Rows per page:
150 of 79
Get API

Yes Sir/USD1 FAQ

Frequently asked questions about the Yes Sir/USD1 trading pair on BSC

What is the Yes Sir/USD1 trading pair?
Yes Sir/USD1 is a DEX trading pair on BSC where Yes Sir is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current Yes Sir/USD1 price?
The most recent on-chain trade price for Yes Sir/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.31K.
What is the Yes Sir/USD1 price change?
Based on the highest-volume DEX market for Yes Sir/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Yes Sir/USD1 24h trading volume?
Yes Sir/USD1 has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $14.31K.
Where is Yes Sir/USD1 traded?
Yes Sir/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Yes Sir?
Yes Sir is the base token in the Yes Sir/USD1 trading pair on BSC. Its contract address is 0xa3765c6e1ed5a4b868b2a0300a4046f3f92d4444. View full Yes Sir analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the Yes Sir/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top Yes Sir/USD1 traders?
The top traders leaderboard tracks 79 wallets that have traded Yes Sir/USD1 on BSC. Combined volume is approximately $14.31K. The highest-volume wallet traded approximately $7.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is Yes Sir/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yes Sir/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Yes Sir/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yes Sir/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.