你拉了不/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 你拉了不/BNB pair on BSC.

About 你拉了不/BNB

BSC PairsBSC Tokens

你拉了不/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 你拉了不/BNB
Total volume$2,469
Buy volume$473 (15 trades)
Sell volume$1,996 (35 trades)
Avg trade size$49
Largest trade$219
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.1% · Sell 80.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 20m 28s ago$0.000004SELL
0.03BNB
$19.26FourMemefourmeme_v1
7h 59m 53s ago$0.000004SELL
0.004284BNB
$2.75FourMemefourmeme_v1
8h 1m 2s ago$0.000004SELL
0.02BNB
$9.85FourMemefourmeme_v1
8h 7m 43s ago$0.000004SELL
0.000264BNB
$0.17FourMemefourmeme_v1
8h 9m 6s ago$0.000004SELL
0.04BNB
$25.44FourMemefourmeme_v1
8h 11m 53s ago$0.000004SELL
0.01BNB
$8.71FourMemefourmeme_v1
8h 12m 35s ago$0.000004SELL
0.02BNB
$14.84FourMemefourmeme_v1
8h 13m 8s ago$0.000004SELL
0.03BNB
$16.05FourMemefourmeme_v1
8h 13m 24s ago$0.000004SELL
0.008507BNB
$5.44FourMemefourmeme_v1
8h 13m 52s ago$0.000004SELL
0.25BNB
$158.8FourMemefourmeme_v1
8h 14m 29s ago$0.000004BUY
0.01BNB
$9.39FourMemefourmeme_v1
8h 14m 53s ago$0.000004BUY
0.05BNB
$31.62FourMemefourmeme_v1
8h 15m 4s ago$0.000004BUY
0.02BNB
$15.88FourMemefourmeme_v1
8h 15m 5s ago$0.000004SELL
0.03BNB
$16.51FourMemefourmeme_v1
8h 15m 19s ago$0.000004BUY
0.2BNB
$126.5FourMemefourmeme_v1
8h 15m 32s ago$0.000004SELL
0.03BNB
$16.66FourMemefourmeme_v1
8h 15m 43s ago$0.000004SELL
0.11BNB
$69.88FourMemefourmeme_v1
8h 16m 25s ago$0.000004SELL
0.03BNB
$21.68FourMemefourmeme_v1
8h 16m 26s ago$0.000004SELL
0.003213BNB
$2.05FourMemefourmeme_v1
8h 16m 33s ago$0.000004SELL
0.17BNB
$110.26FourMemefourmeme_v1
8h 16m 50s ago$0.000004BUY
0.009802BNB
$6.26FourMemefourmeme_v1
8h 17m 10s ago$0.000004BUY
0.004926BNB
$3.14FourMemefourmeme_v1
8h 17m 19s ago$0.000004SELL
0.29BNB
$182.77FourMemefourmeme_v1
8h 17m 23s ago$0.000005SELL
0.04BNB
$26.05FourMemefourmeme_v1
8h 17m 23s ago$0.000005BUY
0.03BNB
$18.91FourMemefourmeme_v1
8h 17m 33s ago$0.000005BUY
0.03BNB
$18.96FourMemefourmeme_v1
8h 17m 43s ago$0.000005SELL
0.008192BNB
$5.23FourMemefourmeme_v1
8h 17m 53s ago$0.000005BUY
0.02BNB
$12.52FourMemefourmeme_v1
8h 17m 54s ago$0.000005BUY
0.03BNB
$19.72FourMemefourmeme_v1
8h 18m 1s ago$0.000005SELL
0.01BNB
$6.53FourMemefourmeme_v1
8h 18m 4s ago$0.000004BUY
0.15BNB
$93.55FourMemefourmeme_v1
8h 18m 19s ago$0.000004BUY
0.009802BNB
$6.26FourMemefourmeme_v1
8h 18m 40s ago$0.000004SELL
0.06BNB
$39.69FourMemefourmeme_v1
8h 18m 45s ago$0.000005SELL
0.23BNB
$149.87FourMemefourmeme_v1
8h 18m 45s ago$0.000005BUY
0.02BNB
$12.52FourMemefourmeme_v1
8h 18m 46s ago$0.000005BUY
0.15BNB
$93.55FourMemefourmeme_v1
8h 18m 47s ago$0.000005SELL
0.03BNB
$21.91FourMemefourmeme_v1
8h 18m 48s ago$0.000005SELL
0.003869BNB
$2.47FourMemefourmeme_v1
8h 18m 48s ago$0.000005SELL
0.18BNB
$112.11FourMemefourmeme_v1
8h 18m 52s ago$0.000005SELL
0.03BNB
$21.25FourMemefourmeme_v1
8h 18m 53s ago$0.000005SELL
0.29BNB
$186.5FourMemefourmeme_v1
8h 18m 53s ago$0.000005SELL
0.3BNB
$188.57FourMemefourmeme_v1
8h 18m 58s ago$0.000006SELL
0.23BNB
$148.38FourMemefourmeme_v1
8h 18m 59s ago$0.000006SELL
0.09BNB
$56.82FourMemefourmeme_v1
8h 19m 14s ago$0.000006SELL
0.08BNB
$53.73FourMemefourmeme_v1
8h 19m 15s ago$0.000006SELL
0.08BNB
$52.7FourMemefourmeme_v1
8h 19m 19s ago$0.000007SELL
0.34BNB
$219.26FourMemefourmeme_v1
8h 19m 22s ago$0.000007BUY
0.005911BNB
$3.77FourMemefourmeme_v1
8h 19m 23s ago$0.000007SELL
0.002408BNB
$1.54FourMemefourmeme_v1
8h 19m 24s ago$0.000007SELL
0.04BNB
$22.8FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.32K226$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.16K01.25B$1.25B
$438.0772.67M0$72.67M
$417.21102.94M0$102.94M
$345.2380.72M0$80.72M
$312.9142.77M0$42.77M
$262.8445.99M0$45.99M
$243.3537.22M0$37.22M
$243.3534M0$34M
$223.9944.38M0$44.38M
$214.9331.72M0$31.72M
$200.2632.63M0$32.63M
$197.2331.53M0$31.53M
$196.832.62M0$32.62M
$187.8135.37M0$35.37M
$187.7432.72M0$32.72M
$187.7435.14M0$35.14M
$187.7427.39M0$27.39M
$187.7426.91M0$26.91M
$182.7933.22M0$33.22M
$175.9326.47M0$26.47M
$156.4528.77M0$28.77M
$155.0933.41M0$33.41M
$139.0724.33M0$24.33M
$126.4321.54M0$21.54M
$125.823.86M0$23.86M
$125.1622.22M0$22.22M
$125.1625.26M0$25.26M
$125.1617.8M0$17.8M
$97.9815.08M0$15.08M
$97.9617.89M0$17.89M
$87.6113.94M0$13.94M
$75.19.67M0$9.67M
$69.199.29M0$9.29M
$63.219.23M0$9.23M
$62.99.02M0$9.02M
$62.911.5M0$11.5M
$62.588.26M0$8.26M
$62.588.59M0$8.59M
$57.269.89M0$9.89M
$37.555.67M0$5.67M
$35.68.21M0$8.21M
$34.596.77M0$6.77M
$31.615.59M0$5.59M
$31.295.51M0$5.51M
$31.296.07M0$6.07M
$31.235.21M0$5.21M
$30.165.38M0$5.38M
$29.395.39M0$5.39M
$28.175.24M0$5.24M
$26.024.29M0$4.29M
Rows per page:
150 of 91
Get API

你拉了不/BNB FAQ

Frequently asked questions about the 你拉了不/BNB trading pair on BSC

What is the 你拉了不/BNB trading pair?
你拉了不/BNB is a DEX trading pair on BSC where 你拉了不 (腾讯开发的记录拉屎APP) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 你拉了不/BNB price?
The most recent on-chain trade price for 你拉了不/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.32K.
What is the 你拉了不/BNB price change?
Based on the highest-volume DEX market for 你拉了不/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 你拉了不/BNB 24h trading volume?
你拉了不/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $14.32K.
Where is 你拉了不/BNB traded?
你拉了不/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 你拉了不?
你拉了不 (腾讯开发的记录拉屎APP) is the base token in the 你拉了不/BNB trading pair on BSC. Its contract address is 0xa342627181b3e900d5db80d5f077237e8a874444. View full 你拉了不 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 你拉了不/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 你拉了不/BNB traders?
The top traders leaderboard tracks 91 wallets that have traded 你拉了不/BNB on BSC. Combined volume is approximately $14.32K. The highest-volume wallet traded approximately $7.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is 你拉了不/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 你拉了不/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 你拉了不/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 你拉了不/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.