X AI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X AI/BNB pair on BSC.

About X AI/BNB

BSC PairsBSC Tokens

X AI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X AI/BNB
Total volume$411
Buy volume$6 (2 trades)
Sell volume$405 (48 trades)
Avg trade size$8
Largest trade$82
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.4% · Sell 98.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 25m 20s ago$0.000003BUY
0.004943BNB
$2.89FourMemefourmeme_v1
1h 43m 21s ago$0.000003BUY
0.004939BNB
$2.89FourMemefourmeme_v1
1h 47m 41s ago$0.000003SELL
0.00111BNB
$0.65FourMemefourmeme_v1
1h 55m 5s ago$0.000003SELL
0.003472BNB
$2.03FourMemefourmeme_v1
2h 6m 53s ago$0.000003SELL
0.004332BNB
$2.53FourMemefourmeme_v1
3h 22m 23s ago$0.000003SELL
0.000961BNB
$0.56FourMemefourmeme_v1
3h 30m 14s ago$0.000003SELL
0.000258BNB
$0.15FourMemefourmeme_v1
3h 36m 40s ago$0.000003SELL
0.00061BNB
$0.36FourMemefourmeme_v1
3h 37m 0s ago$0.000003SELL
0.001363BNB
$0.8FourMemefourmeme_v1
3h 38m 5s ago$0.000003SELL
0.01BNB
$7.08FourMemefourmeme_v1
3h 38m 8s ago$0.000003SELL
0.002898BNB
$1.7FourMemefourmeme_v1
3h 39m 55s ago$0.000003SELL
0.000219BNB
$0.13FourMemefourmeme_v1
3h 40m 14s ago$0.000003SELL
0.002052BNB
$1.2FourMemefourmeme_v1
3h 40m 46s ago$0.000003SELL
0.000707BNB
$0.41FourMemefourmeme_v1
3h 40m 46s ago$0.000003SELL
0.000258BNB
$0.15FourMemefourmeme_v1
3h 40m 46s ago$0.000003SELL
0.000328BNB
$0.19FourMemefourmeme_v1
3h 40m 46s ago$0.000003SELL
0.00013BNB
$0.08FourMemefourmeme_v1
3h 40m 46s ago$0.000003SELL
0.000367BNB
$0.21FourMemefourmeme_v1
3h 40m 46s ago$0.000003SELL
0.000361BNB
$0.21FourMemefourmeme_v1
3h 40m 46s ago$0.000003SELL
0.00037BNB
$0.22FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.000633BNB
$0.37FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.002131BNB
$1.25FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.002745BNB
$1.61FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.00173BNB
$1.01FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.001628BNB
$0.95FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.001904BNB
$1.11FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.001447BNB
$0.85FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.003649BNB
$2.14FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.001502BNB
$0.88FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.001949BNB
$1.14FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.000416BNB
$0.24FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.000198BNB
$0.12FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.000377BNB
$0.22FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.000448BNB
$0.26FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.001929BNB
$1.13FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.000287BNB
$0.17FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.000244BNB
$0.14FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.000572BNB
$0.33FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.000318BNB
$0.19FourMemefourmeme_v1
3h 40m 48s ago$0.000003SELL
0.000175BNB
$0.1FourMemefourmeme_v1
3h 40m 49s ago$0.000003SELL
0.006809BNB
$3.99FourMemefourmeme_v1
3h 40m 49s ago$0.000003SELL
0.005286BNB
$3.09FourMemefourmeme_v1
3h 40m 50s ago$0.000003SELL
0.03BNB
$18.09FourMemefourmeme_v1
3h 40m 51s ago$0.000006SELL$0.0...1FourMemefourmeme_v1
3h 40m 51s ago$0.000006SELL
0.14BNB
$82.21FourMemefourmeme_v1
3h 40m 51s ago$0.000005SELL
0.1BNB
$58.77FourMemefourmeme_v1
3h 40m 51s ago$0.000005SELL
0.06BNB
$36.77FourMemefourmeme_v1
3h 40m 51s ago$0.000005SELL
0.11BNB
$65.81FourMemefourmeme_v1
3h 40m 51s ago$0.000005SELL
0.06BNB
$37.22FourMemefourmeme_v1
3h 40m 51s ago$0.000005SELL
0.11BNB
$66.11FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.47K554$0.000.00%0.00%+0.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.74K0801.88M$801.88M
$286.1823.22M0$23.22M
$286.1215.92M0$15.92M
$285.1813.88M0$13.88M
$285.0717M0$17M
$282.9918.14M0$18.14M
$282.3519.56M0$19.56M
$282.1514.68M0$14.68M
$281.9412.89M0$12.89M
$281.6721.08M0$21.08M
$281.1224.8M0$24.8M
$179.127.02M0$7.02M
$171.667.54M0$7.54M
$171.5215.45M0$15.45M
$171.518.18M0$18.18M
$171.4313.82M0$13.82M
$170.5517.09M0$17.09M
$169.6116.11M0$16.11M
$169.4314.46M0$14.46M
$168.346.56M0$6.56M
$167.837.11M0$7.11M
$143.465.21M0$5.21M
$126.0833.83M0$33.83M
$114.3218.39M0$18.39M
$114.2415.41M0$15.41M
$114.1416.08M0$16.08M
$112.6613M0$13M
$111.6717.16M0$17.16M
$110.4120.57M0$20.57M
$110.3416.23M0$16.23M
$109.9513.68M0$13.68M
$109.8318.5M0$18.5M
$109.2412.13M0$12.13M
$108.6314.07M0$14.07M
$108.4519.27M0$19.27M
$107.4921.02M0$21.02M
$106.5721.88M0$21.88M
$104.2212.49M0$12.49M
$60.6416.26M0$16.26M
$59.6514.6M0$14.6M
$59.4612.99M0$12.99M
$59.0115.33M0$15.33M
$58.2614.69M0$14.69M
$58.0613.05M0$13.05M
$57.713.71M0$13.71M
$57.6316.9M0$16.9M
$57.394.48M0$4.48M
$56.3513.02M0$13.02M
$54.7815.14M0$15.14M
$54.682.08M0$2.08M
Rows per page:
150 of 100
Get API

X AI/BNB FAQ

Frequently asked questions about the X AI/BNB trading pair on BSC

What is the X AI/BNB trading pair?
X AI/BNB is a DEX trading pair on BSC where X AI is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X AI/BNB price?
The most recent on-chain trade price for X AI/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.47K.
What is the X AI/BNB price change?
Based on the highest-volume DEX market for X AI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X AI/BNB 24h trading volume?
X AI/BNB has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $410.73. Across all DEX markets, the 24h volume is approximately $15.47K.
Where is X AI/BNB traded?
X AI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X AI?
X AI is the base token in the X AI/BNB trading pair on BSC. Its contract address is 0xa33fb4f378ce698cec61f5041e0e7b5758c44444. View full X AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X AI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X AI/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded X AI/BNB on BSC. Combined volume is approximately $15.46K. The highest-volume wallet traded approximately $7.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is X AI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X AI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X AI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X AI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.