Aegis/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aegis/BNB pair on BSC.

About Aegis/BNB

BSC PairsBSC Tokens

Aegis/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Aegis/BNB
Total volume$3,810
Buy volume$738 (16 trades)
Sell volume$3,073 (34 trades)
Avg trade size$76
Largest trade$268
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.4% · Sell 80.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 29m 11s ago$0.000004SELL
0.02BNB
$15.51FourMemefourmeme_v1
2h 33m 2s ago$0.000004SELL
0.00825BNB
$5.2FourMemefourmeme_v1
2h 37m 29s ago$0.000004SELL
0.006013BNB
$3.78FourMemefourmeme_v1
2h 38m 12s ago$0.000004BUY
0.01BNB
$7.92FourMemefourmeme_v1
2h 38m 13s ago$0.000004SELL
0.004505BNB
$2.83FourMemefourmeme_v1
2h 38m 16s ago$0.000004SELL
0.001111BNB
$0.7FourMemefourmeme_v1
2h 38m 29s ago$0.000004SELL
0.3BNB
$189.54FourMemefourmeme_v1
2h 38m 42s ago$0.000004SELL
0.12BNB
$77.2FourMemefourmeme_v1
2h 38m 46s ago$0.000004BUY
0.04BNB
$23.57FourMemefourmeme_v1
2h 38m 55s ago$0.000004SELL
0.36BNB
$225.02FourMemefourmeme_v1
2h 39m 12s ago$0.000005SELL
0.14BNB
$85.45FourMemefourmeme_v1
2h 39m 12s ago$0.000005SELL
0.24BNB
$152.99FourMemefourmeme_v1
2h 39m 22s ago$0.000005SELL
0.26BNB
$165.39FourMemefourmeme_v1
2h 39m 37s ago$0.000005BUY
0.1BNB
$62.26FourMemefourmeme_v1
2h 39m 43s ago$0.000006SELL
0.09BNB
$59.33FourMemefourmeme_v1
2h 39m 43s ago$0.000005SELL
0.09BNB
$56.48FourMemefourmeme_v1
2h 39m 55s ago$0.000006BUY
0.006896BNB
$4.34FourMemefourmeme_v1
2h 39m 56s ago$0.000006SELL
0.38BNB
$235.96FourMemefourmeme_v1
2h 40m 9s ago$0.000006SELL
0.18BNB
$114.85FourMemefourmeme_v1
2h 40m 15s ago$0.000006BUY
0.39BNB
$246.53FourMemefourmeme_v1
2h 40m 17s ago$0.000006BUY
0.001771BNB
$1.11FourMemefourmeme_v1
2h 40m 17s ago$0.000006SELL
0.09BNB
$53.83FourMemefourmeme_v1
2h 40m 21s ago$0.000006SELL
0.01BNB
$8.41FourMemefourmeme_v1
2h 40m 23s ago$0.000006BUY
0.1BNB
$61.61FourMemefourmeme_v1
2h 40m 23s ago$0.000006BUY
0.1BNB
$61.61FourMemefourmeme_v1
2h 40m 23s ago$0.000006BUY
0.009802BNB
$6.16FourMemefourmeme_v1
2h 40m 26s ago$0.000006BUY
0.16BNB
$98.57FourMemefourmeme_v1
2h 40m 29s ago$0.000005SELL
0.03BNB
$18.22FourMemefourmeme_v1
2h 40m 31s ago$0.000006SELL
0.01BNB
$7.26FourMemefourmeme_v1
2h 40m 31s ago$0.000006SELL
0.13BNB
$80.59FourMemefourmeme_v1
2h 40m 33s ago$0.000006SELL
0.2BNB
$128.59FourMemefourmeme_v1
2h 40m 34s ago$0.000006SELL
0.15BNB
$91.2FourMemefourmeme_v1
2h 40m 35s ago$0.000006SELL
0.04BNB
$25.82FourMemefourmeme_v1
2h 40m 36s ago$0.000006SELL
0.000858BNB
$0.54FourMemefourmeme_v1
2h 40m 37s ago$0.000007SELL
0.33BNB
$204.68FourMemefourmeme_v1
2h 40m 38s ago$0.000007SELL
0.43BNB
$267.53FourMemefourmeme_v1
2h 40m 39s ago$0.000007BUY
0.16BNB
$98.57FourMemefourmeme_v1
2h 40m 39s ago$0.000007BUY
0.05BNB
$30.8FourMemefourmeme_v1
2h 40m 42s ago$0.000007BUY
0.02BNB
$12.32FourMemefourmeme_v1
2h 40m 42s ago$0.000007SELL
0.04BNB
$23.46FourMemefourmeme_v1
2h 40m 43s ago$0.000007BUY
0.02BNB
$12.32FourMemefourmeme_v1
2h 40m 44s ago$0.000007SELL
0.06BNB
$37.35FourMemefourmeme_v1
2h 40m 44s ago$0.000007BUY
0.01BNB
$9.24FourMemefourmeme_v1
2h 40m 44s ago$0.000007BUY
0.00099BNB
$0.62FourMemefourmeme_v1
2h 40m 44s ago$0.000007SELL
0.12BNB
$75.63FourMemefourmeme_v1
2h 40m 45s ago$0.000009SELL
0.4BNB
$252.77FourMemefourmeme_v1
2h 40m 45s ago$0.000008SELL
0.4BNB
$250.29FourMemefourmeme_v1
2h 40m 45s ago$0.000007SELL
0.04BNB
$22.98FourMemefourmeme_v1
2h 40m 48s ago$0.000009SELL
0.000105BNB
$0.07FourMemefourmeme_v1
2h 40m 48s ago$0.000009SELL
0.21BNB
$133.38FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.26K85$0.000.00%0.00%-3.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.12K0652.68M$652.68M
$369.6544.49M0$44.49M
$332.6837.48M0$37.48M
$308.0441.77M0$41.77M
$308.0446.84M0$46.84M
$308.0455.09M0$55.09M
$258.7732.01M0$32.01M
$246.5340.22M0$40.22M
$220.3529.65M0$29.65M
$215.6351.66M0$51.66M
$210.4445.63M0$45.63M
$197.1431.27M0$31.27M
$186.6949.37M0$49.37M
$184.8236.68M0$36.68M
$124.4918.82M0$18.82M
$124.4614.44M0$14.44M
$123.2214.94M0$14.94M
$61.6110.72M0$10.72M
$61.6110.46M0$10.46M
$61.6110.08M0$10.08M
$31.115.19M0$5.19M
$30.83.33M0$3.33M
$30.84.13M0$4.13M
$30.83.27M0$3.27M
$29.363.08M0$3.08M
$23.575.67M0$5.67M
$10.971.41M0$1.41M
$9.241.28M0$1.28M
$7.922.16M0$2.16M
$6.161.03M0$1.03M
$6.16994.74K0$994.74K
$4.34774.59K0$774.59K
$4512.85K0$512.85K
$1.11190.87K0$190.87K
$0.6893.28K0$93.28K
$0.62102.07K0$102.07K
Get API

Aegis/BNB FAQ

Frequently asked questions about the Aegis/BNB trading pair on BSC

What is the Aegis/BNB trading pair?
Aegis/BNB is a DEX trading pair on BSC where Aegis (Aegis Protocol) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Aegis/BNB price?
The most recent on-chain trade price for Aegis/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.26K.
What is the Aegis/BNB price change?
Based on the highest-volume DEX market for Aegis/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Aegis/BNB 24h trading volume?
Aegis/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.81K. Across all DEX markets, the 24h volume is approximately $8.26K.
Where is Aegis/BNB traded?
Aegis/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Aegis?
Aegis (Aegis Protocol) is the base token in the Aegis/BNB trading pair on BSC. Its contract address is 0xa2e96e369949ee3b1c0301ba21ec9e4045cd4444. View full Aegis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Aegis/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Aegis/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded Aegis/BNB on BSC. Combined volume is approximately $8.26K. The highest-volume wallet traded approximately $4.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is Aegis/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aegis/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Aegis/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aegis/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.