徐卑鄙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 徐卑鄙/BNB pair on BSC.

About 徐卑鄙/BNB

BSC PairsBSC Tokens

徐卑鄙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 徐卑鄙/BNB
Total volume$1,549
Buy volume$133 (6 trades)
Sell volume$1,416 (44 trades)
Avg trade size$31
Largest trade$253
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.6% · Sell 91.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 30m 55s ago$0.000003SELL
0.05BNB
$28.43BSCFourMeme
12h 54m 19s ago$0.000004SELL
0.02BNB
$12.98BSCFourMeme
12h 59m 29s ago$0.000004SELL
0.09BNB
$52.75BSCFourMeme
12h 59m 52s ago$0.000004SELL
0.000789BNB
$0.48BSCFourMeme
12h 59m 57s ago$0.000004SELL
0.05BNB
$29.42BSCFourMeme
13h 0m 2s ago$0.000004SELL
0.03BNB
$18.9BSCFourMeme
13h 0m 18s ago$0.000004SELL
0.05BNB
$31.64BSCFourMeme
13h 0m 30s ago$0.000004SELL
0.007334BNB
$4.43BSCFourMeme
13h 0m 55s ago$0.000004SELL
0.01BNB
$6.3BSCFourMeme
13h 0m 57s ago$0.000004BUY
0.05BNB
$29.72BSCFourMeme
13h 0m 58s ago$0.000004BUY
0.05BNB
$29.9BSCFourMeme
13h 1m 0s ago$0.000004BUY
0.03BNB
$17.83BSCFourMeme
13h 1m 3s ago$0.000004SELL
0.001784BNB
$1.08BSCFourMeme
13h 1m 3s ago$0.000004SELL
0.02BNB
$12.42BSCFourMeme
13h 1m 5s ago$0.000004BUY
0.05BNB
$29.9BSCFourMeme
13h 1m 6s ago$0.000004SELL
0.000599BNB
$0.36BSCFourMeme
13h 1m 6s ago$0.000004BUY
0.02BNB
$13.34BSCFourMeme
13h 1m 7s ago$0.000004SELL
0.01BNB
$6.2BSCFourMeme
13h 1m 8s ago$0.000007BUY
0.02BNB
$12.43BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.001185BNB
$0.72BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.000907BNB
$0.55BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.02BNB
$12.47BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.000151BNB
$0.09BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.005953BNB
$3.6BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.001156BNB
$0.7BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.01BNB
$6.29BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.001073BNB
$0.65BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.00068BNB
$0.41BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.01BNB
$7.95BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.02BNB
$12.18BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.03BNB
$15.67BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.03BNB
$20.26BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.21BNB
$126.86BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.02BNB
$14.44BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.02BNB
$9.91BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.000892BNB
$0.54BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.001721BNB
$1.04BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.001535BNB
$0.93BSCFourMeme
13h 1m 8s ago$0.000006SELL
0.17BNB
$105.52BSCFourMeme
13h 1m 8s ago$0.000007SELL
0.16BNB
$96.54BSCFourMeme
13h 1m 8s ago$0.000007SELL
0.03BNB
$17.01BSCFourMeme
13h 1m 8s ago$0.000007SELL
0.002098BNB
$1.27BSCFourMeme
13h 1m 8s ago$0.000007SELL
0.06BNB
$36.48BSCFourMeme
13h 1m 8s ago$0.000007SELL
0.04BNB
$21.91BSCFourMeme
13h 1m 8s ago$0.000007SELL
0.05BNB
$30.51BSCFourMeme
13h 1m 8s ago$0.000007SELL
0.00265BNB
$1.6BSCFourMeme
13h 1m 8s ago$0.000007SELL
0.07BNB
$40.01BSCFourMeme
13h 1m 8s ago$0.000007SELL
0.31BNB
$189.41BSCFourMeme
13h 1m 8s ago$0.000008SELL
0.3BNB
$182.3BSCFourMeme
13h 1m 8s ago$0.000009SELL
0.42BNB
$252.9BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.65K200$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.82K0781.7M$781.7M
$598.24148.63M0$148.63M
$275.1531.45M0$31.45M
$228.122.59M0$22.59M
$191.4433.46M0$33.46M
$179.4722.76M0$22.76M
$155.5427.15M0$27.15M
$155.5429M0$29M
$155.5430.58M0$30.58M
$155.5425.28M0$25.28M
$155.5418.24M0$18.24M
$155.5431.05M0$31.05M
$155.5429.28M0$29.28M
$155.5420.94M0$20.94M
$149.5621.9M0$21.9M
$149.5116.44M0$16.44M
$137.5924.94M0$24.94M
$137.5514.74M0$14.74M
$137.5514.46M0$14.46M
$125.6321.31M0$21.31M
$89.7418.82M0$18.82M
$88.818.4M0$8.4M
$65.414.68M0$14.68M
$49.025.08M0$5.08M
$47.869.85M0$9.85M
$43.975.22M0$5.22M
$40.245.35M0$5.35M
$38.344.8M0$4.8M
$36.445.54M0$5.54M
$33.853.44M0$3.44M
$31.173.61M0$3.61M
$30.574.08M0$4.08M
$30.394.07M0$4.07M
$29.916.1M0$6.1M
$29.916.02M0$6.02M
$29.98.01M0$8.01M
$29.98.15M0$8.15M
$29.673.37M0$3.37M
$28.025.29M0$5.29M
$27.594.29M0$4.29M
$26.734.11M0$4.11M
$25.633.13M0$3.13M
$24.962.76M0$2.76M
$24.662.69M0$2.69M
$23.122.44M0$2.44M
$22.762.54M0$2.54M
$22.222.49M0$2.49M
$20.073.38M0$3.38M
$19.743.93M0$3.93M
$16.582.1M0$2.1M
Rows per page:
150 of 88
Get API

徐卑鄙/BNB FAQ

Frequently asked questions about the 徐卑鄙/BNB trading pair on BSC

What is the 徐卑鄙/BNB trading pair?
徐卑鄙/BNB is a DEX trading pair on BSC where 徐卑鄙 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 徐卑鄙/BNB price?
The most recent on-chain trade price for 徐卑鄙/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.65K.
What is the 徐卑鄙/BNB price change?
Based on the highest-volume DEX market for 徐卑鄙/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 徐卑鄙/BNB 24h trading volume?
徐卑鄙/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $9.65K.
Where is 徐卑鄙/BNB traded?
徐卑鄙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 徐卑鄙?
徐卑鄙 is the base token in the 徐卑鄙/BNB trading pair on BSC. Its contract address is 0xa28439930555f407ade653f2264a1f1068244444. View full 徐卑鄙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 徐卑鄙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 徐卑鄙/BNB traders?
The top traders leaderboard tracks 88 wallets that have traded 徐卑鄙/BNB on BSC. Combined volume is approximately $9.65K. The highest-volume wallet traded approximately $4.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 徐卑鄙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 徐卑鄙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 徐卑鄙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 徐卑鄙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.