叽里呱呱/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 叽里呱呱/BNB pair on BSC.

About 叽里呱呱/BNB

BSC PairsBSC Tokens

叽里呱呱/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 叽里呱呱/BNB
Total volume$1,591
Buy volume$262 (15 trades)
Sell volume$1,329 (35 trades)
Avg trade size$32
Largest trade$408
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.5% · Sell 83.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 58m 43s ago$0.000004SELL
0.00596BNB
$3.84FourMemefourmeme_v1
2h 20m 47s ago$0.000004SELL
0.002009BNB
$1.3FourMemefourmeme_v1
2h 39m 54s ago$0.000004SELL
0.1BNB
$61.68FourMemefourmeme_v1
2h 42m 56s ago$0.000004SELL
0.003168BNB
$2.05FourMemefourmeme_v1
2h 47m 41s ago$0.000004SELL
0.02BNB
$10.22FourMemefourmeme_v1
2h 52m 45s ago$0.000004SELL
0.005497BNB
$3.57FourMemefourmeme_v1
2h 57m 58s ago$0.000004SELL
0.05BNB
$30.92FourMemefourmeme_v1
2h 58m 8s ago$0.000004SELL
0.004932BNB
$3.2FourMemefourmeme_v1
2h 58m 35s ago$0.000004SELL
0.008371BNB
$5.43FourMemefourmeme_v1
2h 59m 1s ago$0.000004SELL
0.63BNB
$408.12FourMemefourmeme_v1
3h 4m 15s ago$0.000005SELL
0.00023BNB
$0.15FourMemefourmeme_v1
3h 4m 49s ago$0.000005SELL
0.12BNB
$78.64FourMemefourmeme_v1
3h 6m 29s ago$0.000005BUY
0.007857BNB
$5.1FourMemefourmeme_v1
3h 6m 30s ago$0.000005SELL
0.05BNB
$31.1FourMemefourmeme_v1
3h 6m 44s ago$0.000005SELL
0.04BNB
$24.53FourMemefourmeme_v1
3h 6m 50s ago$0.000005BUY
0.06BNB
$36.03FourMemefourmeme_v1
3h 7m 2s ago$0.000005SELL
0.07BNB
$42.23FourMemefourmeme_v1
3h 8m 30s ago$0.000005BUY
0.000984BNB
$0.64FourMemefourmeme_v1
3h 8m 59s ago$0.000005SELL
0.05BNB
$30.43FourMemefourmeme_v1
3h 9m 1s ago$0.000005SELL
0.05BNB
$30.47FourMemefourmeme_v1
3h 9m 3s ago$0.000005SELL
0.02BNB
$12.9FourMemefourmeme_v1
3h 9m 9s ago$0.000005SELL
0.02BNB
$10.63FourMemefourmeme_v1
3h 9m 13s ago$0.000005SELL
0.002884BNB
$1.87FourMemefourmeme_v1
3h 9m 29s ago$0.000005SELL
0.01BNB
$8.26FourMemefourmeme_v1
3h 9m 46s ago$0.000005SELL
0.1BNB
$63.04FourMemefourmeme_v1
3h 10m 17s ago$0.000006SELL
0.02BNB
$13.97FourMemefourmeme_v1
3h 11m 49s ago$0.000006BUY
0.05BNB
$31.93FourMemefourmeme_v1
3h 12m 4s ago$0.000006BUY
0.009802BNB
$6.37FourMemefourmeme_v1
3h 12m 6s ago$0.000005BUY
0.002941BNB
$1.91FourMemefourmeme_v1
3h 12m 8s ago$0.000005BUY
0.009802BNB
$6.37FourMemefourmeme_v1
3h 12m 9s ago$0.000005BUY
0.009802BNB
$6.37FourMemefourmeme_v1
3h 12m 13s ago$0.000005BUY
0.009802BNB
$6.37FourMemefourmeme_v1
3h 12m 17s ago$0.000005BUY
0.009802BNB
$6.37FourMemefourmeme_v1
3h 12m 19s ago$0.000005SELL
0.007491BNB
$4.87FourMemefourmeme_v1
3h 13m 18s ago$0.000005BUY
0.02BNB
$13.64FourMemefourmeme_v1
3h 13m 18s ago$0.000005BUY
0.1BNB
$63.73FourMemefourmeme_v1
3h 13m 30s ago$0.000005BUY
0.05BNB
$32FourMemefourmeme_v1
3h 13m 35s ago$0.000005SELL
0.003816BNB
$2.48FourMemefourmeme_v1
3h 13m 43s ago$0.000005BUY
0.000244BNB
$0.16FourMemefourmeme_v1
3h 13m 45s ago$0.000005BUY
0.07BNB
$45.25FourMemefourmeme_v1
3h 13m 56s ago$0.000005SELL
0.07BNB
$47FourMemefourmeme_v1
3h 13m 57s ago$0.000005SELL
0.24BNB
$153.73FourMemefourmeme_v1
3h 14m 0s ago$0.000006SELL
0.05BNB
$30.21FourMemefourmeme_v1
3h 14m 5s ago$0.000006SELL
0.09BNB
$57.66FourMemefourmeme_v1
3h 14m 12s ago$0.000006SELL
0.02BNB
$15.71FourMemefourmeme_v1
3h 14m 22s ago$0.000006SELL
0.06BNB
$40.36FourMemefourmeme_v1
3h 14m 36s ago$0.000006SELL
0.06BNB
$41.67FourMemefourmeme_v1
3h 14m 38s ago$0.000006SELL
0.000261BNB
$0.17FourMemefourmeme_v1
3h 15m 11s ago$0.000006SELL
0.04BNB
$25.68FourMemefourmeme_v1
3h 15m 18s ago$0.000006SELL
0.05BNB
$31.01FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.69K356$0.000.00%0.00%-14.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.81K01.53B$1.53B
$701.491.54M0$91.54M
$638.3896.9M0$96.9M
$582.8890.53M0$90.53M
$38351.66M0$51.66M
$382.7946.71M0$46.71M
$319.4666.72M0$66.72M
$319.2450.14M0$50.14M
$318.8558.4M0$58.4M
$311.8367.79M0$67.79M
$258.1864.83M0$64.83M
$255.539.35M0$39.35M
$255.3936.83M0$36.83M
$255.1926.52M0$26.52M
$242.8250.08M0$50.08M
$223.4431.08M0$31.08M
$216.9337.51M0$37.51M
$206.3230.96M0$30.96M
$192.6427.63M0$27.63M
$192.5130.99M0$30.99M
$191.6832.75M0$32.75M
$191.6838.08M0$38.08M
$177.4828.4M0$28.4M
$135.4815.25M0$15.25M
$131.2418.76M0$18.76M
$12921.36M0$21.36M
$128.113.74M0$13.74M
$127.6115.87M0$15.87M
$127.5915.85M0$15.85M
$124.9913.34M0$13.34M
$102.2814.48M0$14.48M
$96.0716.24M0$16.24M
$95.8418.29M0$18.29M
$89.8117.31M0$17.31M
$81.2815.78M0$15.78M
$64.5412.14M0$12.14M
$63.9610.64M0$10.64M
$63.911.96M0$11.96M
$63.8911.51M0$11.51M
$63.899.69M0$9.69M
$63.8910.31M0$10.31M
$63.8911.87M0$11.87M
$63.88.2M0$8.2M
$51.267.71M0$7.71M
$47.787.02M0$7.02M
$45.126.91M0$6.91M
$45.115.4M0$5.4M
$45.114.69M0$4.69M
$38.674.41M0$4.41M
$38.424.76M0$4.76M
Rows per page:
150 of 100
Get API

叽里呱呱/BNB FAQ

Frequently asked questions about the 叽里呱呱/BNB trading pair on BSC

What is the 叽里呱呱/BNB trading pair?
叽里呱呱/BNB is a DEX trading pair on BSC where 叽里呱呱 (首个AI打印桌宠) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 叽里呱呱/BNB price?
The most recent on-chain trade price for 叽里呱呱/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.69K.
What is the 叽里呱呱/BNB price change?
Based on the highest-volume DEX market for 叽里呱呱/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 叽里呱呱/BNB 24h trading volume?
叽里呱呱/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $19.69K.
Where is 叽里呱呱/BNB traded?
叽里呱呱/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 叽里呱呱?
叽里呱呱 (首个AI打印桌宠) is the base token in the 叽里呱呱/BNB trading pair on BSC. Its contract address is 0xa26e2ea78ffc8d944b0e3e852e67a3255f1c4444. View full 叽里呱呱 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 叽里呱呱/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 叽里呱呱/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 叽里呱呱/BNB on BSC. Combined volume is approximately $19.68K. The highest-volume wallet traded approximately $9.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is 叽里呱呱/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 叽里呱呱/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 叽里呱呱/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 叽里呱呱/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.