18/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 18/BNB pair on BSC.

About 18/BNB

BSC PairsBSC Tokens

18/BNB activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for 18/BNB
Total volume$11,683
Buy volume$5,841 (16 trades)
Sell volume$5,841 (26 trades)
Avg trade size$278
Largest trade$2,069
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 18m 58s ago$0.000004SELL
0.02BNB
$10.1FourMemefourmeme_v1
12h 19m 38s ago$0.000004SELL
0.09BNB
$56.99FourMemefourmeme_v1
12h 20m 38s ago$0.000004SELL
0.56BNB
$361.7FourMemefourmeme_v1
12h 20m 38s ago$0.000004SELL
0.15BNB
$96.83FourMemefourmeme_v1
12h 20m 39s ago$0.000005BUY
0.02BNB
$12.86FourMemefourmeme_v1
12h 20m 39s ago$0.000005SELL
0.15BNB
$100.05FourMemefourmeme_v1
12h 20m 39s ago$0.000005SELL
0.15BNB
$95.92FourMemefourmeme_v1
12h 20m 39s ago$0.000005SELL
0.06BNB
$36.98FourMemefourmeme_v1
12h 20m 40s ago$0.000005SELL$0FourMemefourmeme_v1
12h 20m 40s ago$0.000005BUY
0.2BNB
$127.3FourMemefourmeme_v1
12h 20m 40s ago$0.000005BUY
0.59BNB
$381.89FourMemefourmeme_v1
12h 20m 40s ago$0.000005SELL
0.06BNB
$37.24FourMemefourmeme_v1
12h 20m 40s ago$0.000005SELL
0.07BNB
$45.37FourMemefourmeme_v1
12h 20m 40s ago$0.000005SELL
0.1BNB
$66.49FourMemefourmeme_v1
12h 20m 40s ago$0.000005SELL
0.09BNB
$58.07FourMemefourmeme_v1
12h 20m 40s ago$0.000005SELL
0.49BNB
$315.35FourMemefourmeme_v1
12h 20m 41s ago$0.000005SELL
0.12BNB
$78.23FourMemefourmeme_v1
12h 20m 41s ago$0.000006SELL
0.41BNB
$268.72FourMemefourmeme_v1
12h 20m 41s ago$0.000006SELL
0.51BNB
$328.67FourMemefourmeme_v1
12h 20m 41s ago$0.000007SELL
0.03BNB
$21.57FourMemefourmeme_v1
12h 20m 41s ago$0.000007SELL
0.48BNB
$310.24FourMemefourmeme_v1
12h 20m 41s ago$0.000008SELL
0.18BNB
$115.18FourMemefourmeme_v1
12h 20m 41s ago$0.000008SELL
0.16BNB
$107.09FourMemefourmeme_v1
12h 20m 41s ago$0.000009SELL
0.41BNB
$267.6FourMemefourmeme_v1
12h 20m 41s ago$0.000005SELL
0.008364BNB
$5.43FourMemefourmeme_v1
12h 20m 42s ago$0.000018SELL
1.17BNB
$761.2FourMemefourmeme_v1
12h 20m 42s ago$0.000012SELL
3.19BNB
$2.07KFourMemefourmeme_v1
12h 20m 42s ago$0.000019SELL
0.03BNB
$19.83FourMemefourmeme_v1
12h 20m 43s ago$0.000012BUY
0.49BNB
$318.24FourMemefourmeme_v1
12h 20m 43s ago$0.00001BUY
0.69BNB
$445.54FourMemefourmeme_v1
12h 20m 43s ago$0.000018BUY
0.74BNB
$477.36FourMemefourmeme_v1
12h 20m 43s ago$0.000016BUY
0.74BNB
$477.36FourMemefourmeme_v1
12h 20m 43s ago$0.000015BUY
0.49BNB
$318.24FourMemefourmeme_v1
12h 20m 43s ago$0.000014BUY
0.49BNB
$318.24FourMemefourmeme_v1
12h 20m 43s ago$0.000013BUY
0.49BNB
$318.24FourMemefourmeme_v1
12h 20m 44s ago$0.00001BUY
0.13BNB
$82.74FourMemefourmeme_v1
12h 20m 44s ago$0.000009BUY
0.03BNB
$19.29FourMemefourmeme_v1
12h 20m 45s ago$0.000007BUY
1.96BNB
$1.27KFourMemefourmeme_v1
12h 20m 45s ago$0.000006BUY
0.29BNB
$190.94FourMemefourmeme_v1
12h 20m 45s ago$0.000006SELL
0.32BNB
$207.34FourMemefourmeme_v1
12h 20m 47s ago$0.000005BUY
1.37BNB
$887.22FourMemefourmeme_v1
12h 20m 47s ago$0.000006BUY
0.3BNB
$192.87FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.68K42$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.84K0745.34M$745.34M
$1.27K170.38M0$170.38M
$887.22194.86M0$194.86M
$636.4850.76M0$50.76M
$636.4846.62M0$46.62M
$477.3629.12M0$29.12M
$477.3626.07M0$26.07M
$445.5443.17M0$43.17M
$381.8982.41M0$82.41M
$192.8733.36M0$33.36M
$190.9430.62M0$30.62M
$127.324.55M0$24.55M
$82.748.68M0$8.68M
$19.292.06M0$2.06M
$12.862.7M0$2.7M
Get API

18/BNB FAQ

Frequently asked questions about the 18/BNB trading pair on BSC

What is the 18/BNB trading pair?
18/BNB is a DEX trading pair on BSC where 18 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 18/BNB price?
The most recent on-chain trade price for 18/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.68K.
What is the 18/BNB price change?
Based on the highest-volume DEX market for 18/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 18/BNB 24h trading volume?
18/BNB has 42 recent trades in the live stream (16 buys, 26 sells) with a combined volume of approximately $11.68K. Across all DEX markets, the 24h volume is approximately $11.68K.
Where is 18/BNB traded?
18/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 18?
18 is the base token in the 18/BNB trading pair on BSC. Its contract address is 0xa24b4147fa0824fb5024f2f893a093738b244444. View full 18 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 18/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 18/BNB traders?
The top traders leaderboard tracks 15 wallets that have traded 18/BNB on BSC. Combined volume is approximately $11.68K. The highest-volume wallet traded approximately $5.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is 18/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 18/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 18/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 18/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.