CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/BNB pair on BSC.

About CZ/BNB

BSC PairsBSC Tokens

CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for CZ/BNB
Total volume$4,196
Buy volume$2,098 (23 trades)
Sell volume$2,097 (19 trades)
Avg trade size$100
Largest trade$355
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 13m 41s ago$0.000003SELL
0.001487BNB
$0.89FourMemefourmeme_v1
21h 41m 35s ago$0.000004SELL
0.29BNB
$177.62FourMemefourmeme_v1
21h 41m 55s ago$0.000004BUY
0.001632BNB
$0.99FourMemefourmeme_v1
21h 42m 22s ago$0.000004BUY
0.29BNB
$177.45FourMemefourmeme_v1
21h 43m 13s ago$0.000004SELL
0.25BNB
$151.63FourMemefourmeme_v1
21h 43m 29s ago$0.000004SELL
0.53BNB
$321.08FourMemefourmeme_v1
21h 44m 21s ago$0.000004BUY
0.29BNB
$177.27FourMemefourmeme_v1
21h 44m 25s ago$0.000004BUY
0.49BNB
$295.45FourMemefourmeme_v1
21h 47m 26s ago$0.000003BUY
0.00035BNB
$0.21FourMemefourmeme_v1
21h 47m 47s ago$0.000003SELL
0.02BNB
$10.54FourMemefourmeme_v1
21h 47m 48s ago$0.000004SELL
0.51BNB
$305.41FourMemefourmeme_v1
21h 47m 48s ago$0.000004SELL
0.13BNB
$80.86FourMemefourmeme_v1
21h 47m 51s ago$0.000004SELL
0.11BNB
$64.53FourMemefourmeme_v1
21h 48m 5s ago$0.000005SELL
0.15BNB
$91.74FourMemefourmeme_v1
21h 48m 5s ago$0.000004SELL
0.14BNB
$84.46FourMemefourmeme_v1
21h 48m 33s ago$0.000005SELL
0.02BNB
$14.47FourMemefourmeme_v1
21h 48m 41s ago$0.000005BUY
0.00098BNB
$0.59FourMemefourmeme_v1
21h 48m 46s ago$0.000004BUY
0.15BNB
$88.65FourMemefourmeme_v1
21h 48m 46s ago$0.000005BUY
0.15BNB
$88.65FourMemefourmeme_v1
21h 48m 52s ago$0.000004BUY
0.000035BNB
$0.02FourMemefourmeme_v1
21h 48m 52s ago$0.000004SELL
0.04BNB
$21.74FourMemefourmeme_v1
21h 48m 52s ago$0.000004BUY
0.14BNB
$82.17FourMemefourmeme_v1
21h 48m 52s ago$0.000004BUY
0.11BNB
$65.59FourMemefourmeme_v1
21h 49m 11s ago$0.000004BUY
0.00098BNB
$0.59FourMemefourmeme_v1
21h 49m 11s ago$0.000004BUY
0.00098BNB
$0.59FourMemefourmeme_v1
21h 49m 18s ago$0.000004SELL
0.08BNB
$49.84FourMemefourmeme_v1
21h 49m 27s ago$0.000004SELL
0.33BNB
$196.06FourMemefourmeme_v1
21h 49m 32s ago$0.000004BUY
0.33BNB
$196.06FourMemefourmeme_v1
21h 49m 35s ago$0.000004BUY
0.00098BNB
$0.59FourMemefourmeme_v1
21h 49m 49s ago$0.000004SELL
0.04BNB
$24.87FourMemefourmeme_v1
21h 49m 50s ago$0.000004SELL
0.3BNB
$178.65FourMemefourmeme_v1
21h 50m 0s ago$0.000005SELL
0.32BNB
$194.77FourMemefourmeme_v1
21h 50m 3s ago$0.000005BUY
0.05BNB
$29.55FourMemefourmeme_v1
21h 50m 3s ago$0.000005BUY
0.04BNB
$23.64FourMemefourmeme_v1
21h 50m 3s ago$0.000005BUY
0.05BNB
$29.55FourMemefourmeme_v1
21h 50m 3s ago$0.000005BUY
0.1BNB
$59.1FourMemefourmeme_v1
21h 50m 4s ago$0.000004BUY
0.59BNB
$354.6FourMemefourmeme_v1
21h 50m 8s ago$0.000004SELL
0.01BNB
$8.36FourMemefourmeme_v1
21h 50m 19s ago$0.000004SELL
0.2BNB
$119.9FourMemefourmeme_v1
21h 50m 20s ago$0.000004BUY
0.01BNB
$8.87FourMemefourmeme_v1
21h 50m 22s ago$0.000004BUY
0.5BNB
$298.49FourMemefourmeme_v1
21h 50m 22s ago$0.000004BUY
0.2BNB
$119.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.2K42$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.1K0507.92M$507.92M
$356.3781.08M0$81.08M
$298.4979.84M0$79.84M
$295.4579.07M0$79.07M
$196.0644.14M0$44.14M
$177.4548.88M0$48.88M
$177.2742.09M0$42.09M
$119.3928.71M0$28.71M
$88.6518.93M0$18.93M
$88.6519.73M0$19.73M
$82.1719.45M0$19.45M
$65.5914.98M0$14.98M
$59.6912.04M0$12.04M
$29.556.07M0$6.07M
$29.555.83M0$5.83M
$23.644.92M0$4.92M
$8.872.07M0$2.07M
$0.99258.89K0$258.89K
$0.2160.96K0$60.96K
$0.024.75K0$4.75K
Get API

CZ/BNB FAQ

Frequently asked questions about the CZ/BNB trading pair on BSC

What is the CZ/BNB trading pair?
CZ/BNB is a DEX trading pair on BSC where CZ (Chungpung Zoah) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ/BNB price?
The most recent on-chain trade price for CZ/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.2K.
What is the CZ/BNB price change?
Based on the highest-volume DEX market for CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ/BNB 24h trading volume?
CZ/BNB has 42 recent trades in the live stream (23 buys, 19 sells) with a combined volume of approximately $4.2K. Across all DEX markets, the 24h volume is approximately $4.2K.
Where is CZ/BNB traded?
CZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ?
CZ (Chungpung Zoah) is the base token in the CZ/BNB trading pair on BSC. Its contract address is 0xa247742f65e680c99e1ad8ac8a993a6c70484444. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ/BNB traders?
The top traders leaderboard tracks 20 wallets that have traded CZ/BNB on BSC. Combined volume is approximately $4.2K. The highest-volume wallet traded approximately $2.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.