FOID/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOID/BNB pair on BSC.

About FOID/BNB

BSC PairsBSC Tokens

FOID/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FOID/BNB
Total volume$4,308
Buy volume$1,947 (21 trades)
Sell volume$2,361 (29 trades)
Avg trade size$86
Largest trade$190
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.2% · Sell 54.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 27m 29s ago$0.000004SELL
0.07BNB
$42.71FourMemefourmeme_v1
1h 33m 21s ago$0.000004SELL
0.000699BNB
$0.45FourMemefourmeme_v1
2h 44m 50s ago$0.000004SELL
0.2BNB
$125.42FourMemefourmeme_v1
2h 49m 14s ago$0.000004BUY
0.2BNB
$125.58FourMemefourmeme_v1
2h 53m 17s ago$0.000004SELL
0.19BNB
$122.74FourMemefourmeme_v1
2h 53m 30s ago$0.000005SELL
0.17BNB
$106.58FourMemefourmeme_v1
2h 53m 34s ago$0.000005SELL
0.001575BNB
$1.01FourMemefourmeme_v1
2h 53m 34s ago$0.000005SELL
0.004633BNB
$2.97FourMemefourmeme_v1
2h 53m 34s ago$0.000005SELL
0.00834BNB
$5.34FourMemefourmeme_v1
2h 54m 13s ago$0.000005SELL
0.02BNB
$11.59FourMemefourmeme_v1
2h 54m 14s ago$0.000005SELL
0.3BNB
$189.76FourMemefourmeme_v1
2h 54m 16s ago$0.000005SELL
0.23BNB
$145.76FourMemefourmeme_v1
2h 54m 53s ago$0.000006SELL
0.01BNB
$8.14FourMemefourmeme_v1
2h 55m 3s ago$0.000005BUY
0.25BNB
$157.84FourMemefourmeme_v1
2h 56m 12s ago$0.000005BUY
0.02BNB
$12.56FourMemefourmeme_v1
2h 56m 24s ago$0.000005BUY
0.29BNB
$188.44FourMemefourmeme_v1
2h 57m 2s ago$0.000004SELL
0.03BNB
$18.01FourMemefourmeme_v1
2h 57m 2s ago$0.000005BUY
0.2BNB
$125.63FourMemefourmeme_v1
2h 59m 17s ago$0.000005SELL
0.18BNB
$113.13FourMemefourmeme_v1
2h 59m 56s ago$0.000005SELL
0.23BNB
$145.81FourMemefourmeme_v1
2h 59m 56s ago$0.000005SELL
0.15BNB
$95.2FourMemefourmeme_v1
3h 0m 35s ago$0.000005BUY
0.2BNB
$125.46FourMemefourmeme_v1
3h 0m 41s ago$0.000005SELL
0.16BNB
$100.24FourMemefourmeme_v1
3h 0m 42s ago$0.000005SELL
0.29BNB
$188.19FourMemefourmeme_v1
3h 0m 47s ago$0.000005BUY
0.29BNB
$188.19FourMemefourmeme_v1
3h 0m 49s ago$0.000005BUY
0.23BNB
$144.28FourMemefourmeme_v1
3h 1m 23s ago$0.000005SELL
0.003364BNB
$2.15FourMemefourmeme_v1
3h 1m 30s ago$0.000005SELL
0.23BNB
$144.33FourMemefourmeme_v1
3h 2m 1s ago$0.000005SELL
0.1BNB
$63.39FourMemefourmeme_v1
3h 2m 4s ago$0.000005BUY
0.1BNB
$63.39FourMemefourmeme_v1
3h 2m 5s ago$0.000005BUY
0.23BNB
$144.33FourMemefourmeme_v1
3h 2m 6s ago$0.000005SELL
0.21BNB
$134.02FourMemefourmeme_v1
3h 2m 12s ago$0.000005SELL
0.13BNB
$83.82FourMemefourmeme_v1
3h 2m 13s ago$0.000006SELL
0.1BNB
$66.67FourMemefourmeme_v1
3h 2m 13s ago$0.000006SELL
0.17BNB
$109.13FourMemefourmeme_v1
3h 2m 13s ago$0.000005SELL
0.02BNB
$13.18FourMemefourmeme_v1
3h 2m 14s ago$0.000006SELL
0.18BNB
$117.4FourMemefourmeme_v1
3h 2m 17s ago$0.000006BUY
0.25BNB
$156.88FourMemefourmeme_v1
3h 2m 22s ago$0.000006BUY
0.003929BNB
$2.52FourMemefourmeme_v1
3h 2m 30s ago$0.000006SELL
0.11BNB
$67.37FourMemefourmeme_v1
3h 2m 33s ago$0.000006BUY
0.1BNB
$62.77FourMemefourmeme_v1
3h 2m 41s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
3h 2m 44s ago$0.000006SELL
0.21BNB
$136.83FourMemefourmeme_v1
3h 2m 58s ago$0.000006BUY
0.15BNB
$94.15FourMemefourmeme_v1
3h 2m 58s ago$0.000006BUY
0.15BNB
$94.15FourMemefourmeme_v1
3h 3m 13s ago$0.000005BUY
0.2BNB
$125.54FourMemefourmeme_v1
3h 4m 9s ago$0.000005BUY
0.08BNB
$53.63FourMemefourmeme_v1
3h 4m 50s ago$0.000005BUY
0.02BNB
$12.68FourMemefourmeme_v1
3h 4m 56s ago$0.000005BUY
0.1BNB
$62.78FourMemefourmeme_v1
3h 4m 59s ago$0.000005BUY
0.008822BNB
$5.65FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.97K181$0.000.00%0.00%-17.85%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.86K01.36B$1.36B
$1.16K188.1M0$188.1M
$911.41153.56M0$153.56M
$471.0893.91M0$93.91M
$381.1362.43M0$62.43M
$317.7479.84M0$79.84M
$316.2840.26M0$40.26M
$314.6953.89M0$53.89M
$251.7737.73M0$37.73M
$251.4356.24M0$56.24M
$230.6146.54M0$46.54M
$196.3826.06M0$26.06M
$191.3546.33M0$46.33M
$190.7434.15M0$34.15M
$188.8322.86M0$22.86M
$188.8342.1M0$42.1M
$188.5630.73M0$30.73M
$188.4438.23M0$38.23M
$188.3339.37M0$39.37M
$177.9339.73M0$39.73M
$165.3133.85M0$33.85M
$163.7236.71M0$36.71M
$157.4122.62M0$22.62M
$157.3521.6M0$21.6M
$156.8826.6M0$26.6M
$145.8118.23M0$18.23M
$126.9622.79M0$22.79M
$125.8917.21M0$17.21M
$62.9410.44M0$10.44M
$62.948.06M0$8.06M
$62.3110.6M0$10.6M
$60.438.54M0$8.54M
$53.6310.2M0$10.2M
$50.566.6M0$6.6M
$41.815.68M0$5.68M
$31.473.64M0$3.64M
$31.474.01M0$4.01M
$28.324.01M0$4.01M
$25.154.92M0$4.92M
$12.722.71M0$2.71M
$12.682.45M0$2.45M
$9.861.6M0$1.6M
$9.461.52M0$1.52M
$6.32897.29K0$897.29K
$6.31992.23K0$992.23K
$6.29992.64K0$992.64K
$6.29766.66K0$766.66K
$6.29897.75K0$897.75K
$5.651.13M0$1.13M
$4.91653.12K0$653.12K
Rows per page:
150 of 57
Get API

FOID/BNB FAQ

Frequently asked questions about the FOID/BNB trading pair on BSC

What is the FOID/BNB trading pair?
FOID/BNB is a DEX trading pair on BSC where FOID (The Foid) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FOID/BNB price?
The most recent on-chain trade price for FOID/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.97K.
What is the FOID/BNB price change?
Based on the highest-volume DEX market for FOID/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FOID/BNB 24h trading volume?
FOID/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.31K. Across all DEX markets, the 24h volume is approximately $15.97K.
Where is FOID/BNB traded?
FOID/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FOID?
FOID (The Foid) is the base token in the FOID/BNB trading pair on BSC. Its contract address is 0xa233e49af179f3a7187a1d42c1b9a66b57884444. View full FOID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FOID/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FOID/BNB traders?
The top traders leaderboard tracks 57 wallets that have traded FOID/BNB on BSC. Combined volume is approximately $15.97K. The highest-volume wallet traded approximately $7.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is FOID/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOID/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FOID/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOID/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.