喵星人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 喵星人/BNB pair on BSC.

About 喵星人/BNB

BSC PairsBSC Tokens

喵星人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 喵星人/BNB
Total volume$2,063
Buy volume$605 (18 trades)
Sell volume$1,458 (32 trades)
Avg trade size$41
Largest trade$188
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.3% · Sell 70.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 2m 46s ago$0.000004SELL
0.008741BNB
$5.7FourMemefourmeme_v1
1h 26m 54s ago$0.000004SELL
0.02BNB
$12.18FourMemefourmeme_v1
1h 45m 10s ago$0.000004SELL
0.004169BNB
$2.72FourMemefourmeme_v1
1h 45m 49s ago$0.000004SELL
0.1BNB
$63.3FourMemefourmeme_v1
1h 48m 5s ago$0.000004SELL
0.02BNB
$11.87FourMemefourmeme_v1
1h 51m 44s ago$0.000004SELL
0.14BNB
$88.08FourMemefourmeme_v1
1h 51m 46s ago$0.000004SELL
0.02BNB
$13.25FourMemefourmeme_v1
1h 52m 4s ago$0.000004SELL
0.04BNB
$23.15FourMemefourmeme_v1
1h 52m 20s ago$0.000004SELL
0.04BNB
$22.82FourMemefourmeme_v1
1h 52m 24s ago$0.000004SELL
0.06BNB
$37.79FourMemefourmeme_v1
1h 52m 35s ago$0.000004BUY
0.02BNB
$12.96FourMemefourmeme_v1
1h 52m 37s ago$0.000004SELL
0.08BNB
$49.34FourMemefourmeme_v1
1h 52m 48s ago$0.000004SELL
0.003528BNB
$2.3FourMemefourmeme_v1
1h 52m 51s ago$0.000004SELL
0.07BNB
$46.42FourMemefourmeme_v1
1h 53m 10s ago$0.000004SELL
0.008575BNB
$5.58FourMemefourmeme_v1
1h 53m 11s ago$0.000004BUY
0.004926BNB
$3.21FourMemefourmeme_v1
1h 53m 13s ago$0.000004SELL
0.04BNB
$24.45FourMemefourmeme_v1
1h 53m 21s ago$0.000005SELL
0.08BNB
$53.65FourMemefourmeme_v1
1h 53m 28s ago$0.000005SELL
0.00107BNB
$0.7FourMemefourmeme_v1
1h 53m 39s ago$0.000005SELL
0.003102BNB
$2.02FourMemefourmeme_v1
1h 53m 44s ago$0.000005SELL
0.05BNB
$31.17FourMemefourmeme_v1
1h 53m 45s ago$0.000005SELL
0.004856BNB
$3.16FourMemefourmeme_v1
1h 53m 49s ago$0.000005SELL
0.16BNB
$103.91FourMemefourmeme_v1
1h 53m 49s ago$0.000005SELL
0.14BNB
$92.39FourMemefourmeme_v1
1h 53m 51s ago$0.000005SELL
0.007464BNB
$4.86FourMemefourmeme_v1
1h 53m 52s ago$0.000005BUY
0.009842BNB
$6.41FourMemefourmeme_v1
1h 53m 53s ago$0.000005SELL
0.17BNB
$109.97FourMemefourmeme_v1
1h 53m 53s ago$0.000005SELL
0.17BNB
$110.36FourMemefourmeme_v1
1h 53m 56s ago$0.000006SELL
0.29BNB
$188.48FourMemefourmeme_v1
1h 54m 3s ago$0.000006SELL
0.05BNB
$32.77FourMemefourmeme_v1
1h 54m 4s ago$0.000006BUY
0.00495BNB
$3.22FourMemefourmeme_v1
1h 54m 10s ago$0.000006SELL
0.21BNB
$138.87FourMemefourmeme_v1
1h 54m 11s ago$0.000007SELL
0.005803BNB
$3.78FourMemefourmeme_v1
1h 54m 11s ago$0.000007SELL
0.2BNB
$130.26FourMemefourmeme_v1
1h 54m 18s ago$0.000007BUY
0.07BNB
$44.99FourMemefourmeme_v1
1h 54m 24s ago$0.000007BUY
0.2BNB
$128.3FourMemefourmeme_v1
1h 54m 27s ago$0.000006SELL
0.02BNB
$13.17FourMemefourmeme_v1
1h 54m 27s ago$0.000006BUY
0.16BNB
$102.64FourMemefourmeme_v1
1h 54m 29s ago$0.000006BUY
0.1BNB
$63.83FourMemefourmeme_v1
1h 54m 34s ago$0.000006BUY
0.05BNB
$32.04FourMemefourmeme_v1
1h 54m 35s ago$0.000006SELL
0.04BNB
$29.13FourMemefourmeme_v1
1h 54m 36s ago$0.000006BUY
0.02BNB
$12.83FourMemefourmeme_v1
1h 54m 37s ago$0.000006BUY
0.03BNB
$19.15FourMemefourmeme_v1
1h 54m 37s ago$0.000006BUY
0.1BNB
$63.83FourMemefourmeme_v1
1h 54m 39s ago$0.000006BUY
0.004926BNB
$3.21FourMemefourmeme_v1
1h 54m 39s ago$0.000006BUY
0.05BNB
$31.91FourMemefourmeme_v1
1h 54m 40s ago$0.000006BUY
0.004901BNB
$3.19FourMemefourmeme_v1
1h 54m 40s ago$0.000006BUY
0.004901BNB
$3.19FourMemefourmeme_v1
1h 54m 40s ago$0.000006BUY
0.009802BNB
$6.38FourMemefourmeme_v1
1h 54m 41s ago$0.000006BUY
0.1BNB
$63.83FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.54K199$0.000.00%0.00%-5.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.77K01.07B$1.07B
$510.5766.52M0$66.52M
$414.8443.21M0$43.21M
$382.9337.07M0$37.07M
$351.0342.74M0$42.74M
$319.1134.41M0$34.41M
$257.8764.83M0$64.83M
$255.332.42M0$32.42M
$255.2956.91M0$56.91M
$228.1618.52M0$18.52M
$223.3838.04M0$38.04M
$223.3838.1M0$38.1M
$223.3820.18M0$20.18M
$223.3834.92M0$34.92M
$201.0440.05M0$40.05M
$201.0437.06M0$37.06M
$191.4826.69M0$26.69M
$191.4722M0$22M
$170.221.29M0$21.29M
$170.221.21M0$21.21M
$170.220.68M0$20.68M
$159.5724.38M0$24.38M
$159.5725.91M0$25.91M
$159.5515.49M0$15.49M
$128.319.74M0$19.74M
$127.6520.09M0$20.09M
$127.6521.11M0$21.11M
$127.6410.89M0$10.89M
$125.7114.37M0$14.37M
$120.0713.88M0$13.88M
$114.9810.15M0$10.15M
$102.6416.5M0$16.5M
$95.7410.91M0$10.91M
$77.1311.6M0$11.6M
$64.477.6M0$7.6M
$64.475.88M0$5.88M
$64.0811.77M0$11.77M
$64.087.18M0$7.18M
$63.8311.47M0$11.47M
$63.8310.54M0$10.54M
$63.825.78M0$5.78M
$63.825.75M0$5.75M
$58.546.97M0$6.97M
$57.688.44M0$8.44M
$48.958.91M0$8.91M
$32.235.71M0$5.71M
$32.045.39M0$5.39M
$31.914.81M0$4.81M
$25.582.85M0$2.85M
$24.892.78M0$2.78M
Rows per page:
150 of 70
Get API

喵星人/BNB FAQ

Frequently asked questions about the 喵星人/BNB trading pair on BSC

What is the 喵星人/BNB trading pair?
喵星人/BNB is a DEX trading pair on BSC where 喵星人 (喵星人才是真实存在的) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 喵星人/BNB price?
The most recent on-chain trade price for 喵星人/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.54K.
What is the 喵星人/BNB price change?
Based on the highest-volume DEX market for 喵星人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 喵星人/BNB 24h trading volume?
喵星人/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $15.54K.
Where is 喵星人/BNB traded?
喵星人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 喵星人?
喵星人 (喵星人才是真实存在的) is the base token in the 喵星人/BNB trading pair on BSC. Its contract address is 0xa1dd4aed76377aef3f2a70b70f6683e15c504444. View full 喵星人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 喵星人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 喵星人/BNB traders?
The top traders leaderboard tracks 70 wallets that have traded 喵星人/BNB on BSC. Combined volume is approximately $15.54K. The highest-volume wallet traded approximately $7.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is 喵星人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 喵星人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 喵星人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 喵星人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.