币安新生活/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安新生活/BNB pair on BSC.

About 币安新生活/BNB

BSC PairsBSC Tokens

币安新生活/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安新生活/BNB
Total volume$4,756
Buy volume$3,393 (29 trades)
Sell volume$1,362 (21 trades)
Avg trade size$95
Largest trade$547
Latest price$0.000144
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.4% · Sell 28.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 30m 55s ago$0.000144BUY
0.8BNB
$491.99Magpiemagpie_router
3h 48m 6s ago$0.000117BUY
0.02BNB
$9.92Magpiemagpie_router
3h 48m 32s ago$0.000114SELL
0.04BNB
$27.22Magpiemagpie_router
3h 59m 58s ago$0.000101BUY
0.00995BNB
$6.15Magpiemagpie_router
4h 21m 51s ago$0.000071BUY
0.001056BNB
$0.65Magpiemagpie_router
4h 27m 20s ago$0.000066SELL
0.25BNB
$155.78Magpiemagpie_router
4h 35m 14s ago$0.000054BUY
0.04BNB
$26.5FourMemefourmeme_v1
4h 35m 14s ago$0.000054BUY
0.06BNB
$34.31FourMemefourmeme_v1
4h 35m 14s ago$0.000054BUY
0.05BNB
$32.93FourMemefourmeme_v1
4h 35m 14s ago$0.000054BUY
0.04BNB
$26.59FourMemefourmeme_v1
4h 35m 15s ago$0.000054SELL
0.07BNB
$41.72FourMemefourmeme_v1
4h 35m 16s ago$0.00005BUY
0.09BNB
$52.83FourMemefourmeme_v1
4h 35m 16s ago$0.000052BUY
0.79BNB
$484.27FourMemefourmeme_v1
4h 35m 17s ago$0.000049SELL
0.41BNB
$253.54FourMemefourmeme_v1
4h 35m 17s ago$0.000049BUY
0.34BNB
$211.43FourMemefourmeme_v1
4h 35m 17s ago$0.00005BUY
0.02BNB
$12.08FourMemefourmeme_v1
4h 35m 18s ago$0.000051SELL
0.42BNB
$261.48FourMemefourmeme_v1
4h 35m 20s ago$0.00005BUY
0.89BNB
$547.4FourMemefourmeme_v1
4h 35m 21s ago$0.000048BUY
0.08BNB
$50.54FourMemefourmeme_v1
4h 35m 21s ago$0.000048BUY
0.02BNB
$12.08FourMemefourmeme_v1
4h 35m 23s ago$0.000047SELL
0.000627BNB
$0.39FourMemefourmeme_v1
4h 35m 23s ago$0.000047BUY
0.15BNB
$89.75FourMemefourmeme_v1
4h 35m 24s ago$0.000045BUY
0.72BNB
$444.28FourMemefourmeme_v1
4h 35m 24s ago$0.000047BUY
0.09BNB
$57.65FourMemefourmeme_v1
4h 35m 26s ago$0.000043BUY
0.15BNB
$92.41FourMemefourmeme_v1
4h 35m 27s ago$0.000043BUY
0.07BNB
$45.94FourMemefourmeme_v1
4h 35m 30s ago$0.000043SELL
0.08BNB
$46.34FourMemefourmeme_v1
4h 35m 32s ago$0.000043BUY
0.18BNB
$112.81FourMemefourmeme_v1
4h 35m 33s ago$0.000042BUY
0.06BNB
$35.61FourMemefourmeme_v1
4h 35m 35s ago$0.000042SELL
0.11BNB
$68.69FourMemefourmeme_v1
4h 35m 37s ago$0.000043SELL
0.05BNB
$32.58FourMemefourmeme_v1
4h 35m 39s ago$0.000043SELL
0.13BNB
$77.33FourMemefourmeme_v1
4h 35m 41s ago$0.000042BUY
0.18BNB
$113.64FourMemefourmeme_v1
4h 35m 41s ago$0.000043BUY
0.13BNB
$79.66FourMemefourmeme_v1
4h 35m 48s ago$0.000042SELL
0.14BNB
$87.43FourMemefourmeme_v1
4h 35m 49s ago$0.000043SELL
0.02BNB
$15.24FourMemefourmeme_v1
4h 35m 51s ago$0.000043SELL
0.02BNB
$14.33FourMemefourmeme_v1
4h 35m 53s ago$0.000043SELL
0.12BNB
$76.08FourMemefourmeme_v1
4h 35m 55s ago$0.000043BUY
0.03BNB
$18.06FourMemefourmeme_v1
4h 35m 56s ago$0.000042BUY
0.19BNB
$115.03FourMemefourmeme_v1
4h 35m 56s ago$0.000043BUY
0.09BNB
$54.22FourMemefourmeme_v1
4h 35m 56s ago$0.000043BUY
0.06BNB
$38.87FourMemefourmeme_v1
4h 36m 2s ago$0.000042SELL
0.06BNB
$34.79FourMemefourmeme_v1
4h 36m 3s ago$0.000042SELL
0.05BNB
$27.91FourMemefourmeme_v1
4h 36m 6s ago$0.000042SELL
0.04BNB
$23.9FourMemefourmeme_v1
4h 36m 7s ago$0.000043SELL
0.06BNB
$37.09FourMemefourmeme_v1
4h 36m 10s ago$0.000043SELL
0.02BNB
$13.67FourMemefourmeme_v1
4h 36m 11s ago$0.000043SELL
0.02BNB
$12.6FourMemefourmeme_v1
4h 36m 13s ago$0.000043SELL
0.09BNB
$54.12FourMemefourmeme_v1
4h 36m 15s ago$0.000043BUY
0.16BNB
$95.84FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$48.61K459$0.00010.00%0.00%0.00%
Magpiemagpie_router$691.726$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.75K0661.72M$661.72M
$1.09K129.44M0$129.44M
$1.08K79.71M0$79.71M
$1.06K33.55M0$33.55M
$1.01K56.98M0$56.98M
$991.385.02M0$85.02M
$813.95137.75M0$137.75M
$788.9338.25M0$38.25M
$699.4519.09M0$19.09M
$642.3729.86M0$29.86M
$547.410.93M0$10.93M
$536.73121.63M0$121.63M
$508.723.57M0$3.57M
$499.2519.39M0$19.39M
$484.279.31M0$9.31M
$444.289.82M0$9.82M
$430.212.79M0$12.79M
$410.3218.34M0$18.34M
$250.095.57M0$5.57M
$183.1849.37M0$49.37M
$183.0102.6M$2.6M
$151.36.26M0$6.26M
$147.784.64M0$4.64M
$147.136.3M0$6.3M
$145.234.13M0$4.13M
$143.484.35M0$4.35M
$142.315.18M0$5.18M
$138.723.79M0$3.79M
$138.036.61M0$6.61M
$137.636.04M0$6.04M
$137.14.05M0$4.05M
$134.64.31M0$4.31M
$132.893.1M0$3.1M
$132.533.45M0$3.45M
$130.973.64M0$3.64M
$130.496.08M0$6.08M
$130.453.72M0$3.72M
$130.373.86M0$3.86M
$128.215.86M0$5.86M
$124.653.77M0$3.77M
$123.954.15M0$4.15M
$123.873.97M0$3.97M
$123.635.52M0$5.52M
$123.383.45M0$3.45M
$122.345.12M0$5.12M
$122.273.59M0$3.59M
$116.743.64M0$3.64M
$115.333.35M0$3.35M
$115.032.72M0$2.72M
$114.723.42M0$3.42M
Rows per page:
150 of 100
Get API

币安新生活/BNB FAQ

Frequently asked questions about the 币安新生活/BNB trading pair on BSC

What is the 币安新生活/BNB trading pair?
币安新生活/BNB is a DEX trading pair on BSC where 币安新生活 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 币安新生活/BNB price?
The most recent on-chain trade price for 币安新生活/BNB on BSC is $0.000144. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.3K.
What is the 币安新生活/BNB price change?
Based on the highest-volume DEX market for 币安新生活/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安新生活/BNB 24h trading volume?
币安新生活/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.76K. Across all DEX markets, the 24h volume is approximately $49.3K.
Where is 币安新生活/BNB traded?
币安新生活/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 币安新生活?
币安新生活 is the base token in the 币安新生活/BNB trading pair on BSC. Its contract address is 0xa1b2367d0d15d42aff04285fa8011fb4101c4444. View full 币安新生活 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安新生活/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安新生活/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 币安新生活/BNB on BSC. Combined volume is approximately $39.98K. The highest-volume wallet traded approximately $18.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安新生活/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安新生活/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安新生活/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安新生活/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.