trustless/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the trustless/BNB pair on BSC.

About trustless/BNB

BSC PairsBSC Tokens

trustless/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for trustless/BNB
Total volume$3,077
Buy volume$1,095 (21 trades)
Sell volume$1,982 (29 trades)
Avg trade size$62
Largest trade$285
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.6% · Sell 64.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 30m 35s ago$0.000003SELL
0.002807BNB
$1.66BSCFourMeme
16h 32m 20s ago$0.000003SELL
0.005863BNB
$3.47BSCFourMeme
17h 22m 26s ago$0.000004SELL
0.16BNB
$92.52BSCFourMeme
17h 29m 29s ago$0.000004SELL
0.41BNB
$245.4BSCFourMeme
17h 30m 17s ago$0.000004SELL
0.004202BNB
$2.49BSCFourMeme
17h 39m 58s ago$0.000004BUY
0.000887BNB
$0.52BSCFourMeme
17h 41m 15s ago$0.000004BUY
0.002474BNB
$1.46BSCFourMeme
17h 44m 29s ago$0.000004SELL
0.25BNB
$145.41BSCFourMeme
17h 48m 22s ago$0.000004SELL
0.006018BNB
$3.56BSCFourMeme
17h 51m 26s ago$0.000004BUY
0.002919BNB
$1.73BSCFourMeme
17h 51m 30s ago$0.000004BUY
0.002919BNB
$1.73BSCFourMeme
17h 51m 57s ago$0.000004SELL
0.18BNB
$104.04BSCFourMeme
17h 52m 0s ago$0.000005SELL
0.007945BNB
$4.71BSCFourMeme
17h 54m 47s ago$0.000005BUY
0.007945BNB
$4.71BSCFourMeme
17h 55m 1s ago$0.000005SELL
0.04BNB
$25.63BSCFourMeme
17h 55m 33s ago$0.000005BUY
0.2BNB
$116.11BSCFourMeme
17h 55m 36s ago$0.000004SELL
0.06BNB
$32.59BSCFourMeme
17h 55m 43s ago$0.000004BUY
0.17BNB
$101.24BSCFourMeme
17h 55m 44s ago$0.000004BUY
0.19BNB
$109.6BSCFourMeme
17h 56m 7s ago$0.000004BUY
0.05BNB
$29.4BSCFourMeme
17h 56m 9s ago$0.000004SELL
0.19BNB
$113.04BSCFourMeme
17h 56m 9s ago$0.000004SELL
0.23BNB
$135.7BSCFourMeme
17h 56m 11s ago$0.000005SELL
0.06BNB
$32.7BSCFourMeme
17h 56m 26s ago$0.000005BUY
0.009802BNB
$5.81BSCFourMeme
17h 56m 31s ago$0.000005SELL
0.07BNB
$42.62BSCFourMeme
17h 56m 32s ago$0.000005SELL
0.00243BNB
$1.44BSCFourMeme
17h 56m 34s ago$0.000005SELL
0.02BNB
$10.97BSCFourMeme
17h 56m 36s ago$0.000005SELL
0.05BNB
$28.45BSCFourMeme
17h 56m 36s ago$0.000005SELL
0.02BNB
$11.5BSCFourMeme
17h 56m 40s ago$0.000005BUY
0.004901BNB
$2.9BSCFourMeme
17h 56m 42s ago$0.000005SELL
0.11BNB
$64.85BSCFourMeme
17h 56m 42s ago$0.000005SELL
0.09BNB
$51.24BSCFourMeme
17h 56m 45s ago$0.000005SELL
0.15BNB
$89.23BSCFourMeme
17h 56m 47s ago$0.000005BUY
0.02BNB
$12.77BSCFourMeme
17h 56m 48s ago$0.000005SELL
0.05BNB
$31.43BSCFourMeme
17h 56m 48s ago$0.000005BUY
0.29BNB
$174.15BSCFourMeme
17h 57m 2s ago$0.000005SELL
0.31BNB
$180.73BSCFourMeme
17h 57m 2s ago$0.000005BUY
0.05BNB
$32.42BSCFourMeme
17h 57m 2s ago$0.000005BUY
0.04BNB
$25.63BSCFourMeme
17h 57m 5s ago$0.000005BUY
0.15BNB
$87.95BSCFourMeme
17h 57m 5s ago$0.000005BUY
0.000832BNB
$0.49BSCFourMeme
17h 57m 5s ago$0.000005SELL
0.1BNB
$61.29BSCFourMeme
17h 57m 6s ago$0.000005SELL
0.13BNB
$74.56BSCFourMeme
17h 57m 6s ago$0.000005BUY
0.29BNB
$174.15BSCFourMeme
17h 57m 9s ago$0.000005BUY
0.34BNB
$203.08BSCFourMeme
17h 57m 9s ago$0.000005SELL
0.48BNB
$284.87BSCFourMeme
17h 57m 12s ago$0.000005BUY
0.008647BNB
$5.12BSCFourMeme
17h 57m 13s ago$0.000005BUY
0.006896BNB
$4.08BSCFourMeme
17h 57m 15s ago$0.000005SELL
0.00876BNB
$5.19BSCFourMeme
17h 57m 17s ago$0.000005SELL
0.17BNB
$100.71BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$23.43K213$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.71K01.85B$1.85B
$1.47K307.69M0$307.69M
$696.28108.89M0$108.89M
$580.2377.63M0$77.63M
$464.2767.4M0$67.4M
$406.1675.66M0$75.66M
$377.1552.63M0$52.63M
$348.1460.53M0$60.53M
$348.1435.11M0$35.11M
$319.1964.15M0$64.15M
$290.1239.09M0$39.09M
$290.1235.81M0$35.81M
$290.1241.53M0$41.53M
$290.1232.6M0$32.6M
$290.1231.4M0$31.4M
$290.1229.47M0$29.47M
$237.8947.65M0$47.65M
$203.0826.51M0$26.51M
$197.2844.34M0$44.34M
$194.4132.96M0$32.96M
$191.4840.92M0$40.92M
$174.1535.66M0$35.66M
$174.0723.94M0$23.94M
$174.0721.55M0$21.55M
$174.0727.17M0$27.17M
$174.0717.52M0$17.52M
$174.0735.01M0$35.01M
$174.0725.92M0$25.92M
$153.7225.83M0$25.83M
$145.0621.21M0$21.21M
$145.0617.78M0$17.78M
$118.1914.13M0$14.13M
$116.0515.62M0$15.62M
$116.0515.13M0$15.13M
$116.0514.97M0$14.97M
$109.626.4M0$26.4M
$102.8521.47M0$21.47M
$101.2423.16M0$23.16M
$94.9413.12M0$13.12M
$87.9517.44M0$17.44M
$87.0318.05M0$18.05M
$87.0318.79M0$18.79M
$84.8910.34M0$10.34M
$79.1510.65M0$10.65M
$58.325.25M0$5.25M
$58.037.21M0$7.21M
$58.027.33M0$7.33M
$58.026.73M0$6.73M
$58.026.47M0$6.47M
$58.026.36M0$6.36M
Rows per page:
150 of 79
Get API

trustless/BNB FAQ

Frequently asked questions about the trustless/BNB trading pair on BSC

What is the trustless/BNB trading pair?
trustless/BNB is a DEX trading pair on BSC where trustless is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current trustless/BNB price?
The most recent on-chain trade price for trustless/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.43K.
What is the trustless/BNB price change?
Based on the highest-volume DEX market for trustless/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the trustless/BNB 24h trading volume?
trustless/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.08K. Across all DEX markets, the 24h volume is approximately $23.43K.
Where is trustless/BNB traded?
trustless/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is trustless?
trustless is the base token in the trustless/BNB trading pair on BSC. Its contract address is 0xa1a541391e2c2322f8a5fdd5a9aa4dde09ca4444. View full trustless analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the trustless/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top trustless/BNB traders?
The top traders leaderboard tracks 79 wallets that have traded trustless/BNB on BSC. Combined volume is approximately $23.43K. The highest-volume wallet traded approximately $11.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is trustless/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for trustless/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get trustless/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trustless/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.